CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:35 | 100 | 92,70 |
19.09.24 21:57:35 | 100 | 92,70 |
19.09.24 21:57:35 | 100 | 92,70 |
19.09.24 21:57:35 | 100 | 92,70 |
19.09.24 21:57:35 | 100 | 92,70 |
19.09.24 21:57:35 | 107 | 92,70 |
19.09.24 21:57:34 | 100 | 92,71 |
19.09.24 21:57:29 | 125 | 92,70 |
19.09.24 21:57:29 | 100 | 92,70 |
19.09.24 21:57:26 | 160 | 92,71 |
19.09.24 21:57:26 | 100 | 92,71 |
19.09.24 21:57:26 | 564 | 92,71 |
19.09.24 21:57:26 | 411 | 92,71 |
19.09.24 21:57:26 | 152 | 92,71 |
19.09.24 21:57:26 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:26 | 100 | 92,71 |
19.09.24 21:57:26 | 100 | 92,71 |
19.09.24 21:57:26 | 100 | 92,71 |
19.09.24 21:57:26 | 200 | 92,71 |
19.09.24 21:57:26 | 200 | 92,71 |
19.09.24 21:57:26 | 296 | 92,71 |
19.09.24 21:57:26 | 100 | 92,71 |
19.09.24 21:57:26 | 200 | 92,71 |
19.09.24 21:57:26 | 100 | 92,71 |
19.09.24 21:57:26 | 100 | 92,71 |
19.09.24 21:57:26 | 100 | 92,71 |
19.09.24 21:57:26 | 1,17 Tsd. | 92,71 |
19.09.24 21:57:26 | 100 | 92,71 |
19.09.24 21:57:26 | 100 | 92,71 |
19.09.24 21:57:26 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:26 | 100 | 92,71 |
19.09.24 21:57:26 | 100 | 92,71 |
19.09.24 21:57:26 | 100 | 92,71 |
19.09.24 21:57:26 | 100 | 92,72 |
19.09.24 21:57:26 | 160 | 92,71 |
19.09.24 21:57:26 | 1,18 Tsd. | 92,71 |
19.09.24 21:57:26 | 100 | 92,71 |
19.09.24 21:57:26 | 200 | 92,71 |
19.09.24 21:57:26 | 100 | 92,71 |
19.09.24 21:57:26 | 100 | 92,72 |
19.09.24 21:57:26 | 100 | 92,71 |
19.09.24 21:57:26 | 100 | 92,71 |
19.09.24 21:57:26 | 100 | 92,71 |
19.09.24 21:57:26 | 180 | 92,72 |
19.09.24 21:57:26 | 101 | 92,72 |