CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:05 | 100 | 92,71 |
19.09.24 21:57:05 | 100 | 92,71 |
19.09.24 21:57:05 | 160 | 92,71 |
19.09.24 21:57:05 | 100 | 92,71 |
19.09.24 21:57:05 | 100 | 92,71 |
19.09.24 21:57:04 | 100 | 92,71 |
19.09.24 21:56:59 | 280 | 92,71 |
19.09.24 21:56:59 | 271 | 92,71 |
19.09.24 21:56:59 | 100 | 92,71 |
19.09.24 21:56:59 | 600 | 92,70 |
19.09.24 21:56:59 | 120 | 92,70 |
19.09.24 21:56:59 | 100 | 92,70 |
19.09.24 21:56:59 | 100 | 92,70 |
19.09.24 21:56:59 | 100 | 92,70 |
19.09.24 21:56:56 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:54 | 339 | 92,70 |
19.09.24 21:56:54 | 200 | 92,70 |
19.09.24 21:56:54 | 100 | 92,68 |
19.09.24 21:56:54 | 187 | 92,68 |
19.09.24 21:56:53 | 100 | 92,68 |
19.09.24 21:56:52 | 100 | 92,68 |
19.09.24 21:56:51 | 100 | 92,67 |
19.09.24 21:56:51 | 134 | 92,67 |
19.09.24 21:56:50 | 111 | 92,67 |
19.09.24 21:56:50 | 100 | 92,67 |
19.09.24 21:56:50 | 100 | 92,67 |
19.09.24 21:56:50 | 100 | 92,67 |
19.09.24 21:56:50 | 100 | 92,67 |
19.09.24 21:56:50 | 446 | 92,67 |
19.09.24 21:56:50 | 100 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:50 | 145 | 92,66 |
19.09.24 21:56:50 | 200 | 92,67 |
19.09.24 21:56:45 | 500 | 92,66 |
19.09.24 21:56:45 | 257 | 92,67 |
19.09.24 21:56:45 | 126 | 92,67 |
19.09.24 21:56:45 | 240 | 92,67 |
19.09.24 21:56:45 | 200 | 92,67 |
19.09.24 21:56:45 | 150 | 92,66 |
19.09.24 21:56:45 | 100 | 92,67 |
19.09.24 21:56:45 | 100 | 92,66 |
19.09.24 21:56:45 | 100 | 92,66 |
19.09.24 21:56:45 | 100 | 92,66 |
19.09.24 21:56:45 | 301 | 92,66 |
19.09.24 21:56:45 | 100 | 92,66 |
19.09.24 21:56:45 | 100 | 92,66 |