CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:30 | 120 | 92,68 |
19.09.24 21:56:30 | 200 | 92,68 |
19.09.24 21:56:30 | 352 | 92,68 |
19.09.24 21:56:27 | 100 | 92,68 |
19.09.24 21:56:26 | 200 | 92,68 |
19.09.24 21:56:26 | 200 | 92,68 |
19.09.24 21:56:23 | 100 | 92,68 |
19.09.24 21:56:23 | 100 | 92,68 |
19.09.24 21:56:23 | 100 | 92,68 |
19.09.24 21:56:23 | 123 | 92,68 |
19.09.24 21:56:23 | 100 | 92,68 |
19.09.24 21:56:22 | 100 | 92,69 |
19.09.24 21:56:22 | 120 | 92,69 |
19.09.24 21:56:21 | 100 | 92,69 |
19.09.24 21:56:21 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:21 | 100 | 92,69 |
19.09.24 21:56:21 | 325 | 92,69 |
19.09.24 21:56:21 | 100 | 92,69 |
19.09.24 21:56:18 | 150 | 92,70 |
19.09.24 21:56:18 | 209 | 92,70 |
19.09.24 21:56:18 | 200 | 92,70 |
19.09.24 21:56:18 | 200 | 92,70 |
19.09.24 21:56:18 | 100 | 92,70 |
19.09.24 21:56:18 | 100 | 92,70 |
19.09.24 21:56:18 | 100 | 92,70 |
19.09.24 21:56:18 | 100 | 92,70 |
19.09.24 21:56:18 | 100 | 92,70 |
19.09.24 21:56:18 | 100 | 92,70 |
19.09.24 21:56:18 | 100 | 92,70 |
19.09.24 21:56:18 | 368 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:18 | 100 | 92,70 |
19.09.24 21:56:18 | 100 | 92,70 |
19.09.24 21:56:18 | 844 | 92,70 |
19.09.24 21:56:18 | 100 | 92,70 |
19.09.24 21:56:18 | 200 | 92,70 |
19.09.24 21:56:18 | 100 | 92,70 |
19.09.24 21:56:18 | 100 | 92,70 |
19.09.24 21:56:18 | 100 | 92,71 |
19.09.24 21:56:18 | 100 | 92,71 |
19.09.24 21:56:18 | 120 | 92,71 |
19.09.24 21:56:15 | 100 | 92,71 |
19.09.24 21:56:14 | 100 | 92,71 |
19.09.24 21:56:14 | 100 | 92,71 |
19.09.24 21:56:13 | 100 | 92,71 |
19.09.24 21:56:11 | 100 | 92,71 |