CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:10 | 600 | 92,69 |
19.09.24 21:55:10 | 100 | 92,70 |
19.09.24 21:55:08 | 100 | 92,69 |
19.09.24 21:55:08 | 100 | 92,69 |
19.09.24 21:55:07 | 100 | 92,69 |
19.09.24 21:55:07 | 100 | 92,69 |
19.09.24 21:55:05 | 135 | 92,69 |
19.09.24 21:55:05 | 200 | 92,70 |
19.09.24 21:55:04 | 100 | 92,71 |
19.09.24 21:55:04 | 200 | 92,69 |
19.09.24 21:55:04 | 100 | 92,70 |
19.09.24 21:55:04 | 504 | 92,69 |
19.09.24 21:55:03 | 221 | 92,68 |
19.09.24 21:55:03 | 300 | 92,66 |
19.09.24 21:55:03 | 265 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:03 | 100 | 92,67 |
19.09.24 21:55:03 | 200 | 92,68 |
19.09.24 21:55:03 | 371 | 92,67 |
19.09.24 21:55:02 | 100 | 92,66 |
19.09.24 21:55:02 | 200 | 92,66 |
19.09.24 21:55:02 | 149 | 92,66 |
19.09.24 21:55:02 | 100 | 92,66 |
19.09.24 21:55:02 | 100 | 92,66 |
19.09.24 21:55:02 | 100 | 92,66 |
19.09.24 21:55:02 | 100 | 92,66 |
19.09.24 21:55:02 | 100 | 92,66 |
19.09.24 21:55:02 | 100 | 92,66 |
19.09.24 21:55:02 | 400 | 92,67 |
19.09.24 21:55:02 | 170 | 92,66 |
19.09.24 21:55:01 | 100 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:01 | 461 | 92,67 |
19.09.24 21:55:01 | 100 | 92,67 |
19.09.24 21:55:01 | 100 | 92,67 |
19.09.24 21:55:01 | 100 | 92,67 |
19.09.24 21:55:01 | 100 | 92,67 |
19.09.24 21:55:01 | 100 | 92,67 |
19.09.24 21:55:01 | 251 | 92,67 |
19.09.24 21:55:01 | 210 | 92,67 |
19.09.24 21:55:01 | 256 | 92,67 |
19.09.24 21:55:01 | 100 | 92,67 |
19.09.24 21:55:01 | 100 | 92,67 |
19.09.24 21:55:01 | 100 | 92,68 |
19.09.24 21:55:01 | 136 | 92,68 |
19.09.24 21:55:01 | 120 | 92,68 |
19.09.24 21:55:01 | 264 | 92,68 |