CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:25 | 100 | 92,67 |
19.09.24 21:54:25 | 100 | 92,67 |
19.09.24 21:54:25 | 100 | 92,68 |
19.09.24 21:54:25 | 100 | 92,67 |
19.09.24 21:54:24 | 100 | 92,66 |
19.09.24 21:54:24 | 100 | 92,66 |
19.09.24 21:54:21 | 121 | 92,66 |
19.09.24 21:54:21 | 110 | 92,66 |
19.09.24 21:54:20 | 189 | 92,65 |
19.09.24 21:54:20 | 200 | 92,65 |
19.09.24 21:54:20 | 257 | 92,64 |
19.09.24 21:54:20 | 100 | 92,64 |
19.09.24 21:54:20 | 738 | 92,63 |
19.09.24 21:54:18 | 238 | 92,63 |
19.09.24 21:54:18 | 119 | 92,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:18 | 100 | 92,63 |
19.09.24 21:54:18 | 226 | 92,63 |
19.09.24 21:54:18 | 100 | 92,62 |
19.09.24 21:54:18 | 160 | 92,62 |
19.09.24 21:54:18 | 105 | 92,62 |
19.09.24 21:54:18 | 200 | 92,62 |
19.09.24 21:54:15 | 100 | 92,62 |
19.09.24 21:54:15 | 100 | 92,62 |
19.09.24 21:54:15 | 100 | 92,62 |
19.09.24 21:54:14 | 100 | 92,59 |
19.09.24 21:54:14 | 100 | 92,59 |
19.09.24 21:54:14 | 100 | 92,59 |
19.09.24 21:54:14 | 285 | 92,59 |
19.09.24 21:54:14 | 115 | 92,59 |
19.09.24 21:54:14 | 200 | 92,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:14 | 200 | 92,59 |
19.09.24 21:54:14 | 100 | 92,59 |
19.09.24 21:54:08 | 231 | 92,59 |
19.09.24 21:54:05 | 100 | 92,58 |
19.09.24 21:54:05 | 100 | 92,60 |
19.09.24 21:54:05 | 100 | 92,59 |
19.09.24 21:54:05 | 100 | 92,59 |
19.09.24 21:54:05 | 100 | 92,59 |
19.09.24 21:54:05 | 100 | 92,59 |
19.09.24 21:54:05 | 100 | 92,59 |
19.09.24 21:54:03 | 100 | 92,59 |
19.09.24 21:54:03 | 100 | 92,59 |
19.09.24 21:54:03 | 100 | 92,59 |
19.09.24 21:54:03 | 100 | 92,60 |
19.09.24 21:54:03 | 357 | 92,60 |