CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:29 | 602 | 92,64 |
19.09.24 21:55:26 | 100 | 92,63 |
19.09.24 21:55:26 | 200 | 92,63 |
19.09.24 21:55:24 | 120 | 92,64 |
19.09.24 21:55:24 | 120 | 92,64 |
19.09.24 21:55:24 | 100 | 92,64 |
19.09.24 21:55:24 | 287 | 92,64 |
19.09.24 21:55:24 | 100 | 92,64 |
19.09.24 21:55:24 | 100 | 92,64 |
19.09.24 21:55:24 | 103 | 92,64 |
19.09.24 21:55:24 | 300 | 92,63 |
19.09.24 21:55:24 | 200 | 92,64 |
19.09.24 21:55:24 | 125 | 92,64 |
19.09.24 21:55:24 | 100 | 92,64 |
19.09.24 21:55:24 | 205 | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:24 | 100 | 92,64 |
19.09.24 21:55:24 | 178 | 92,64 |
19.09.24 21:55:24 | 100 | 92,64 |
19.09.24 21:55:22 | 100 | 92,65 |
19.09.24 21:55:22 | 180 | 92,65 |
19.09.24 21:55:22 | 120 | 92,65 |
19.09.24 21:55:21 | 221 | 92,65 |
19.09.24 21:55:21 | 100 | 92,65 |
19.09.24 21:55:20 | 100 | 92,66 |
19.09.24 21:55:20 | 132 | 92,66 |
19.09.24 21:55:20 | 100 | 92,66 |
19.09.24 21:55:20 | 100 | 92,67 |
19.09.24 21:55:20 | 100 | 92,67 |
19.09.24 21:55:16 | 194 | 92,67 |
19.09.24 21:55:15 | 100 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:14 | 120 | 92,67 |
19.09.24 21:55:13 | 633 | 92,68 |
19.09.24 21:55:13 | 200 | 92,68 |
19.09.24 21:55:13 | 200 | 92,68 |
19.09.24 21:55:13 | 100 | 92,67 |
19.09.24 21:55:13 | 100 | 92,68 |
19.09.24 21:55:13 | 100 | 92,68 |
19.09.24 21:55:13 | 100 | 92,68 |
19.09.24 21:55:13 | 100 | 92,68 |
19.09.24 21:55:13 | 121 | 92,68 |
19.09.24 21:55:13 | 380 | 92,68 |
19.09.24 21:55:13 | 100 | 92,68 |
19.09.24 21:55:13 | 200 | 92,68 |
19.09.24 21:55:10 | 145 | 92,69 |
19.09.24 21:55:10 | 200 | 92,69 |