CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:11 | 100 | 92,56 |
19.09.24 21:51:11 | 100 | 92,56 |
19.09.24 21:51:11 | 100 | 92,57 |
19.09.24 21:51:11 | 100 | 92,56 |
19.09.24 21:51:11 | 100 | 92,57 |
19.09.24 21:51:11 | 100 | 92,57 |
19.09.24 21:51:11 | 200 | 92,56 |
19.09.24 21:51:11 | 100 | 92,57 |
19.09.24 21:51:10 | 100 | 92,57 |
19.09.24 21:51:07 | 258 | 92,57 |
19.09.24 21:51:06 | 189 | 92,56 |
19.09.24 21:51:06 | 111 | 92,56 |
19.09.24 21:51:05 | 100 | 92,56 |
19.09.24 21:51:04 | 100 | 92,55 |
19.09.24 21:51:04 | 100 | 92,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:04 | 100 | 92,55 |
19.09.24 21:51:04 | 100 | 92,55 |
19.09.24 21:51:04 | 100 | 92,55 |
19.09.24 21:51:04 | 100 | 92,55 |
19.09.24 21:51:01 | 100 | 92,55 |
19.09.24 21:51:00 | 148 | 92,55 |
19.09.24 21:50:59 | 100 | 92,55 |
19.09.24 21:50:57 | 150 | 92,54 |
19.09.24 21:50:57 | 105 | 92,54 |
19.09.24 21:50:55 | 100 | 92,53 |
19.09.24 21:50:53 | 100 | 92,52 |
19.09.24 21:50:52 | 100 | 92,51 |
19.09.24 21:50:52 | 200 | 92,51 |
19.09.24 21:50:52 | 100 | 92,51 |
19.09.24 21:50:51 | 100 | 92,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:51 | 100 | 92,52 |
19.09.24 21:50:51 | 127 | 92,52 |
19.09.24 21:50:51 | 100 | 92,52 |
19.09.24 21:50:51 | 100 | 92,53 |
19.09.24 21:50:51 | 100 | 92,53 |
19.09.24 21:50:51 | 100 | 92,54 |
19.09.24 21:50:51 | 100 | 92,54 |
19.09.24 21:50:51 | 300 | 92,54 |
19.09.24 21:50:51 | 100 | 92,54 |
19.09.24 21:50:51 | 100 | 92,54 |
19.09.24 21:50:50 | 100 | 92,54 |
19.09.24 21:50:49 | 244 | 92,55 |
19.09.24 21:50:49 | 100 | 92,53 |
19.09.24 21:50:49 | 100 | 92,53 |
19.09.24 21:50:49 | 351 | 92,53 |