CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:53 | 100 | 92,86 |
20.09.24 21:46:53 | 100 | 92,86 |
20.09.24 21:46:52 | 200 | 92,87 |
20.09.24 21:46:52 | 174 | 92,87 |
20.09.24 21:46:47 | 200 | 92,88 |
20.09.24 21:46:47 | 100 | 92,87 |
20.09.24 21:46:47 | 100 | 92,87 |
20.09.24 21:46:47 | 100 | 92,87 |
20.09.24 21:46:46 | 1,48 Tsd. | 92,89 |
20.09.24 21:46:43 | 100 | 92,88 |
20.09.24 21:46:42 | 100 | 92,87 |
20.09.24 21:46:37 | 100 | 92,87 |
20.09.24 21:46:37 | 100 | 92,87 |
20.09.24 21:46:37 | 100 | 92,87 |
20.09.24 21:46:37 | 100 | 92,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:37 | 450 | 92,87 |
20.09.24 21:46:37 | 100 | 92,87 |
20.09.24 21:46:36 | 100 | 92,87 |
20.09.24 21:46:35 | 100 | 92,86 |
20.09.24 21:46:35 | 100 | 92,86 |
20.09.24 21:46:35 | 100 | 92,86 |
20.09.24 21:46:35 | 100 | 92,85 |
20.09.24 21:46:27 | 100 | 92,83 |
20.09.24 21:46:27 | 672 | 92,83 |
20.09.24 21:46:27 | 228 | 92,84 |
20.09.24 21:46:27 | 100 | 92,84 |
20.09.24 21:46:27 | 100 | 92,84 |
20.09.24 21:46:27 | 200 | 92,84 |
20.09.24 21:46:27 | 100 | 92,83 |
20.09.24 21:46:27 | 100 | 92,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:25 | 100 | 92,85 |
20.09.24 21:46:25 | 127 | 92,85 |
20.09.24 21:46:19 | 100 | 92,86 |
20.09.24 21:46:16 | 100 | 92,85 |
20.09.24 21:46:15 | 100 | 92,85 |
20.09.24 21:46:15 | 100 | 92,86 |
20.09.24 21:46:15 | 100 | 92,86 |
20.09.24 21:46:14 | 100 | 92,86 |
20.09.24 21:46:13 | 100 | 92,86 |
20.09.24 21:46:12 | 100 | 92,86 |
20.09.24 21:46:12 | 100 | 92,86 |
20.09.24 21:46:08 | 100 | 92,88 |
20.09.24 21:46:08 | 100 | 92,88 |
20.09.24 21:46:08 | 150 | 92,88 |
20.09.24 21:46:07 | 100 | 92,87 |