CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:57 | 100 | 92,74 |
20.09.24 21:48:57 | 100 | 92,74 |
20.09.24 21:48:57 | 408 | 92,74 |
20.09.24 21:48:57 | 100 | 92,75 |
20.09.24 21:48:57 | 100 | 92,75 |
20.09.24 21:48:56 | 100 | 92,75 |
20.09.24 21:48:56 | 108 | 92,75 |
20.09.24 21:48:48 | 253 | 92,74 |
20.09.24 21:48:48 | 100 | 92,73 |
20.09.24 21:48:48 | 100 | 92,73 |
20.09.24 21:48:48 | 100 | 92,73 |
20.09.24 21:48:48 | 200 | 92,73 |
20.09.24 21:48:48 | 100 | 92,73 |
20.09.24 21:48:47 | 100 | 92,72 |
20.09.24 21:48:47 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:47 | 100 | 92,72 |
20.09.24 21:48:47 | 100 | 92,72 |
20.09.24 21:48:47 | 100 | 92,72 |
20.09.24 21:48:47 | 100 | 92,72 |
20.09.24 21:48:47 | 100 | 92,72 |
20.09.24 21:48:47 | 100 | 92,71 |
20.09.24 21:48:47 | 663 | 92,71 |
20.09.24 21:48:47 | 105 | 92,70 |
20.09.24 21:48:47 | 207 | 92,70 |
20.09.24 21:48:47 | 100 | 92,70 |
20.09.24 21:48:42 | 100 | 92,70 |
20.09.24 21:48:40 | 100 | 92,70 |
20.09.24 21:48:37 | 100 | 92,69 |
20.09.24 21:48:37 | 100 | 92,69 |
20.09.24 21:48:37 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:37 | 100 | 92,69 |
20.09.24 21:48:37 | 100 | 92,69 |
20.09.24 21:48:37 | 100 | 92,69 |
20.09.24 21:48:37 | 257 | 92,69 |
20.09.24 21:48:37 | 100 | 92,69 |
20.09.24 21:48:36 | 100 | 92,70 |
20.09.24 21:48:36 | 908 | 92,70 |
20.09.24 21:48:36 | 100 | 92,71 |
20.09.24 21:48:36 | 100 | 92,71 |
20.09.24 21:48:36 | 100 | 92,71 |
20.09.24 21:48:36 | 100 | 92,70 |
20.09.24 21:48:36 | 100 | 92,71 |
20.09.24 21:48:33 | 100 | 92,71 |
20.09.24 21:48:33 | 100 | 92,71 |
20.09.24 21:48:33 | 100 | 92,71 |