CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:04 | 100 | 92,73 |
20.09.24 21:48:03 | 100 | 92,73 |
20.09.24 21:48:00 | 100 | 92,72 |
20.09.24 21:48:00 | 100 | 92,72 |
20.09.24 21:47:59 | 100 | 92,72 |
20.09.24 21:47:59 | 100 | 92,72 |
20.09.24 21:47:59 | 100 | 92,72 |
20.09.24 21:47:59 | 100 | 92,72 |
20.09.24 21:47:59 | 100 | 92,72 |
20.09.24 21:47:59 | 100 | 92,72 |
20.09.24 21:47:59 | 300 | 92,72 |
20.09.24 21:47:59 | 100 | 92,72 |
20.09.24 21:47:59 | 100 | 92,72 |
20.09.24 21:47:59 | 100 | 92,72 |
20.09.24 21:47:59 | 100 | 92,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:59 | 100 | 92,71 |
20.09.24 21:47:59 | 100 | 92,71 |
20.09.24 21:47:59 | 200 | 92,71 |
20.09.24 21:47:59 | 100 | 92,71 |
20.09.24 21:47:59 | 100 | 92,71 |
20.09.24 21:47:47 | 100 | 92,71 |
20.09.24 21:47:47 | 100 | 92,71 |
20.09.24 21:47:43 | 100 | 92,71 |
20.09.24 21:47:43 | 200 | 92,71 |
20.09.24 21:47:43 | 100 | 92,72 |
20.09.24 21:47:36 | 100 | 92,73 |
20.09.24 21:47:35 | 100 | 92,73 |
20.09.24 21:47:35 | 100 | 92,73 |
20.09.24 21:47:35 | 100 | 92,73 |
20.09.24 21:47:35 | 100 | 92,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:35 | 100 | 92,73 |
20.09.24 21:47:35 | 100 | 92,73 |
20.09.24 21:47:35 | 100 | 92,73 |
20.09.24 21:47:35 | 100 | 92,73 |
20.09.24 21:47:35 | 100 | 92,73 |
20.09.24 21:47:35 | 100 | 92,73 |
20.09.24 21:47:35 | 100 | 92,73 |
20.09.24 21:47:35 | 100 | 92,73 |
20.09.24 21:47:35 | 100 | 92,73 |
20.09.24 21:47:35 | 100 | 92,73 |
20.09.24 21:47:35 | 100 | 92,73 |
20.09.24 21:47:35 | 100 | 92,74 |
20.09.24 21:47:35 | 100 | 92,74 |
20.09.24 21:47:35 | 100 | 92,74 |
20.09.24 21:47:35 | 100 | 92,74 |