CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:33 | 100 | 92,71 |
20.09.24 21:48:33 | 100 | 92,71 |
20.09.24 21:48:33 | 100 | 92,71 |
20.09.24 21:48:33 | 100 | 92,71 |
20.09.24 21:48:33 | 200 | 92,71 |
20.09.24 21:48:33 | 100 | 92,71 |
20.09.24 21:48:33 | 100 | 92,71 |
20.09.24 21:48:33 | 100 | 92,71 |
20.09.24 21:48:33 | 100 | 92,70 |
20.09.24 21:48:33 | 150 | 92,69 |
20.09.24 21:48:33 | 100 | 92,69 |
20.09.24 21:48:33 | 102 | 92,69 |
20.09.24 21:48:33 | 100 | 92,68 |
20.09.24 21:48:33 | 100 | 92,69 |
20.09.24 21:48:32 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:32 | 100 | 92,70 |
20.09.24 21:48:32 | 100 | 92,69 |
20.09.24 21:48:30 | 200 | 92,69 |
20.09.24 21:48:29 | 266 | 92,68 |
20.09.24 21:48:26 | 100 | 92,67 |
20.09.24 21:48:21 | 100 | 92,68 |
20.09.24 21:48:21 | 100 | 92,69 |
20.09.24 21:48:17 | 100 | 92,70 |
20.09.24 21:48:17 | 114 | 92,70 |
20.09.24 21:48:17 | 114 | 92,70 |
20.09.24 21:48:16 | 100 | 92,71 |
20.09.24 21:48:15 | 100 | 92,71 |
20.09.24 21:48:15 | 208 | 92,71 |
20.09.24 21:48:15 | 100 | 92,72 |
20.09.24 21:48:14 | 109 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:14 | 100 | 92,72 |
20.09.24 21:48:05 | 100 | 92,73 |
20.09.24 21:48:05 | 100 | 92,73 |
20.09.24 21:48:05 | 100 | 92,73 |
20.09.24 21:48:05 | 100 | 92,73 |
20.09.24 21:48:05 | 100 | 92,73 |
20.09.24 21:48:05 | 100 | 92,73 |
20.09.24 21:48:05 | 100 | 92,73 |
20.09.24 21:48:05 | 100 | 92,73 |
20.09.24 21:48:05 | 100 | 92,73 |
20.09.24 21:48:05 | 100 | 92,73 |
20.09.24 21:48:05 | 100 | 92,73 |
20.09.24 21:48:05 | 126 | 92,74 |
20.09.24 21:48:05 | 100 | 92,73 |
20.09.24 21:48:04 | 100 | 92,73 |