CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:29 | 100 | 92,77 |
20.09.24 21:47:29 | 172 | 92,76 |
20.09.24 21:47:26 | 100 | 92,77 |
20.09.24 21:47:26 | 100 | 92,76 |
20.09.24 21:47:26 | 100 | 92,76 |
20.09.24 21:47:26 | 100 | 92,76 |
20.09.24 21:47:24 | 100 | 92,77 |
20.09.24 21:47:19 | 100 | 92,76 |
20.09.24 21:47:19 | 100 | 92,76 |
20.09.24 21:47:19 | 100 | 92,77 |
20.09.24 21:47:19 | 101 | 92,76 |
20.09.24 21:47:19 | 200 | 92,77 |
20.09.24 21:47:19 | 100 | 92,77 |
20.09.24 21:47:19 | 100 | 92,77 |
20.09.24 21:47:19 | 100 | 92,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:19 | 100 | 92,77 |
20.09.24 21:47:19 | 100 | 92,77 |
20.09.24 21:47:19 | 100 | 92,77 |
20.09.24 21:47:19 | 200 | 92,78 |
20.09.24 21:47:12 | 100 | 92,79 |
20.09.24 21:47:12 | 100 | 92,78 |
20.09.24 21:47:10 | 100 | 92,82 |
20.09.24 21:47:10 | 100 | 92,82 |
20.09.24 21:47:10 | 100 | 92,82 |
20.09.24 21:47:09 | 100 | 92,83 |
20.09.24 21:47:09 | 100 | 92,83 |
20.09.24 21:47:09 | 110 | 92,83 |
20.09.24 21:47:01 | 100 | 92,85 |
20.09.24 21:47:01 | 100 | 92,84 |
20.09.24 21:47:01 | 100 | 92,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:01 | 100 | 92,84 |
20.09.24 21:47:01 | 100 | 92,84 |
20.09.24 21:47:01 | 100 | 92,84 |
20.09.24 21:47:01 | 100 | 92,84 |
20.09.24 21:47:01 | 100 | 92,84 |
20.09.24 21:47:01 | 100 | 92,84 |
20.09.24 21:47:01 | 100 | 92,84 |
20.09.24 21:47:01 | 100 | 92,84 |
20.09.24 21:47:01 | 200 | 92,84 |
20.09.24 21:47:01 | 100 | 92,84 |
20.09.24 21:47:00 | 100 | 92,84 |
20.09.24 21:46:58 | 233 | 92,83 |
20.09.24 21:46:56 | 100 | 92,84 |
20.09.24 21:46:56 | 100 | 92,84 |
20.09.24 21:46:53 | 100 | 92,85 |