CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:24 | 100 | 92,90 |
20.09.24 21:44:19 | 177 | 92,90 |
20.09.24 21:44:19 | 100 | 92,90 |
20.09.24 21:44:15 | 100 | 92,89 |
20.09.24 21:44:15 | 100 | 92,89 |
20.09.24 21:44:15 | 100 | 92,89 |
20.09.24 21:44:15 | 100 | 92,89 |
20.09.24 21:44:15 | 100 | 92,89 |
20.09.24 21:44:15 | 100 | 92,89 |
20.09.24 21:44:15 | 100 | 92,89 |
20.09.24 21:44:15 | 100 | 92,89 |
20.09.24 21:44:15 | 106 | 92,89 |
20.09.24 21:44:15 | 100 | 92,89 |
20.09.24 21:44:13 | 100 | 92,90 |
20.09.24 21:44:10 | 100 | 92,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:10 | 100 | 92,90 |
20.09.24 21:44:10 | 100 | 92,90 |
20.09.24 21:44:10 | 262 | 92,91 |
20.09.24 21:44:10 | 100 | 92,90 |
20.09.24 21:44:10 | 100 | 92,90 |
20.09.24 21:44:10 | 134 | 92,91 |
20.09.24 21:44:10 | 800 | 92,91 |
20.09.24 21:44:10 | 100 | 92,91 |
20.09.24 21:44:10 | 100 | 92,91 |
20.09.24 21:44:10 | 100 | 92,89 |
20.09.24 21:44:10 | 100 | 92,89 |
20.09.24 21:44:10 | 160 | 92,91 |
20.09.24 21:44:10 | 100 | 92,91 |
20.09.24 21:44:10 | 100 | 92,89 |
20.09.24 21:44:10 | 100 | 92,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:10 | 100 | 92,89 |
20.09.24 21:44:10 | 100 | 92,89 |
20.09.24 21:44:10 | 100 | 92,89 |
20.09.24 21:44:10 | 100 | 92,89 |
20.09.24 21:44:10 | 100 | 92,89 |
20.09.24 21:44:10 | 100 | 92,89 |
20.09.24 21:44:10 | 115 | 92,89 |
20.09.24 21:44:10 | 100 | 92,89 |
20.09.24 21:44:10 | 200 | 92,89 |
20.09.24 21:43:56 | 100 | 92,87 |
20.09.24 21:43:56 | 100 | 92,86 |
20.09.24 21:43:56 | 100 | 92,86 |
20.09.24 21:43:39 | 100 | 92,87 |
20.09.24 21:43:39 | 100 | 92,87 |
20.09.24 21:43:39 | 100 | 92,87 |