CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:39 | 100 | 92,87 |
20.09.24 21:43:39 | 100 | 92,87 |
20.09.24 21:43:39 | 100 | 92,87 |
20.09.24 21:43:39 | 100 | 92,87 |
20.09.24 21:43:39 | 207 | 92,87 |
20.09.24 21:43:39 | 100 | 92,87 |
20.09.24 21:43:37 | 150 | 92,87 |
20.09.24 21:43:30 | 100 | 92,88 |
20.09.24 21:43:30 | 100 | 92,88 |
20.09.24 21:43:28 | 100 | 92,88 |
20.09.24 21:43:28 | 100 | 92,88 |
20.09.24 21:43:22 | 100 | 92,89 |
20.09.24 21:43:22 | 200 | 92,89 |
20.09.24 21:43:22 | 100 | 92,89 |
20.09.24 21:43:22 | 100 | 92,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:22 | 100 | 92,89 |
20.09.24 21:43:22 | 227 | 92,89 |
20.09.24 21:43:22 | 100 | 92,89 |
20.09.24 21:43:14 | 100 | 92,89 |
20.09.24 21:43:12 | 224 | 92,87 |
20.09.24 21:43:08 | 100 | 92,86 |
20.09.24 21:43:05 | 100 | 92,86 |
20.09.24 21:43:05 | 228 | 92,86 |
20.09.24 21:43:01 | 100 | 92,85 |
20.09.24 21:42:57 | 100 | 92,85 |
20.09.24 21:42:52 | 100 | 92,85 |
20.09.24 21:42:52 | 100 | 92,85 |
20.09.24 21:42:52 | 100 | 92,85 |
20.09.24 21:42:52 | 200 | 92,85 |
20.09.24 21:42:48 | 100 | 92,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:42 | 132 | 92,85 |
20.09.24 21:42:42 | 100 | 92,84 |
20.09.24 21:42:42 | 100 | 92,84 |
20.09.24 21:42:42 | 100 | 92,84 |
20.09.24 21:42:42 | 100 | 92,83 |
20.09.24 21:42:42 | 100 | 92,83 |
20.09.24 21:42:37 | 100 | 92,82 |
20.09.24 21:42:37 | 100 | 92,82 |
20.09.24 21:42:37 | 100 | 92,82 |
20.09.24 21:42:34 | 100 | 92,81 |
20.09.24 21:42:34 | 100 | 92,82 |
20.09.24 21:42:34 | 100 | 92,81 |
20.09.24 21:42:34 | 100 | 92,81 |
20.09.24 21:42:34 | 100 | 92,82 |
20.09.24 21:42:34 | 100 | 92,81 |