CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:51 | 100 | 92,77 |
20.09.24 21:40:44 | 100 | 92,78 |
20.09.24 21:40:44 | 100 | 92,78 |
20.09.24 21:40:44 | 100 | 92,78 |
20.09.24 21:40:44 | 100 | 92,78 |
20.09.24 21:40:44 | 160 | 92,78 |
20.09.24 21:40:44 | 200 | 92,78 |
20.09.24 21:40:44 | 100 | 92,78 |
20.09.24 21:40:44 | 100 | 92,78 |
20.09.24 21:40:44 | 100 | 92,78 |
20.09.24 21:40:44 | 105 | 92,78 |
20.09.24 21:40:42 | 100 | 92,79 |
20.09.24 21:40:32 | 100 | 92,79 |
20.09.24 21:40:30 | 100 | 92,80 |
20.09.24 21:40:28 | 199 | 92,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:26 | 100 | 92,79 |
20.09.24 21:40:26 | 105 | 92,79 |
20.09.24 21:40:20 | 208 | 92,80 |
20.09.24 21:40:19 | 100 | 92,80 |
20.09.24 21:40:12 | 103 | 92,78 |
20.09.24 21:40:11 | 100 | 92,78 |
20.09.24 21:40:08 | 100 | 92,77 |
20.09.24 21:40:08 | 101 | 92,78 |
20.09.24 21:40:05 | 100 | 92,78 |
20.09.24 21:40:05 | 200 | 92,79 |
20.09.24 21:40:05 | 100 | 92,79 |
20.09.24 21:40:05 | 100 | 92,79 |
20.09.24 21:40:05 | 100 | 92,79 |
20.09.24 21:40:05 | 100 | 92,79 |
20.09.24 21:40:05 | 120 | 92,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:05 | 100 | 92,80 |
20.09.24 21:40:04 | 100 | 92,81 |
20.09.24 21:39:52 | 100 | 92,80 |
20.09.24 21:39:52 | 100 | 92,80 |
20.09.24 21:39:52 | 100 | 92,80 |
20.09.24 21:39:52 | 100 | 92,80 |
20.09.24 21:39:52 | 100 | 92,80 |
20.09.24 21:39:44 | 100 | 92,82 |
20.09.24 21:39:40 | 100 | 92,81 |
20.09.24 21:39:40 | 100 | 92,80 |
20.09.24 21:39:39 | 100 | 92,80 |
20.09.24 21:39:39 | 100 | 92,80 |
20.09.24 21:39:39 | 100 | 92,80 |
20.09.24 21:39:39 | 100 | 92,80 |
20.09.24 21:39:35 | 100 | 92,79 |