CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:34 | 100 | 92,79 |
20.09.24 21:38:34 | 100 | 92,79 |
20.09.24 21:38:33 | 427 | 92,78 |
20.09.24 21:38:33 | 150 | 92,77 |
20.09.24 21:38:33 | 100 | 92,77 |
20.09.24 21:38:33 | 250 | 92,77 |
20.09.24 21:38:33 | 100 | 92,77 |
20.09.24 21:38:32 | 100 | 92,76 |
20.09.24 21:38:23 | 149 | 92,75 |
20.09.24 21:38:23 | 100 | 92,74 |
20.09.24 21:38:23 | 100 | 92,74 |
20.09.24 21:38:22 | 100 | 92,73 |
20.09.24 21:38:17 | 100 | 92,73 |
20.09.24 21:38:17 | 200 | 92,73 |
20.09.24 21:38:17 | 100 | 92,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:16 | 100 | 92,72 |
20.09.24 21:38:16 | 100 | 92,72 |
20.09.24 21:38:16 | 100 | 92,71 |
20.09.24 21:38:16 | 100 | 92,71 |
20.09.24 21:38:16 | 100 | 92,71 |
20.09.24 21:38:10 | 100 | 92,71 |
20.09.24 21:38:10 | 100 | 92,70 |
20.09.24 21:38:10 | 100 | 92,70 |
20.09.24 21:38:10 | 300 | 92,70 |
20.09.24 21:38:10 | 100 | 92,71 |
20.09.24 21:38:10 | 100 | 92,71 |
20.09.24 21:38:10 | 100 | 92,71 |
20.09.24 21:38:10 | 250 | 92,71 |
20.09.24 21:38:10 | 104 | 92,71 |
20.09.24 21:38:10 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:10 | 100 | 92,71 |
20.09.24 21:38:10 | 104 | 92,70 |
20.09.24 21:38:10 | 100 | 92,70 |
20.09.24 21:38:10 | 106 | 92,70 |
20.09.24 21:38:00 | 100 | 92,69 |
20.09.24 21:38:00 | 200 | 92,69 |
20.09.24 21:38:00 | 100 | 92,69 |
20.09.24 21:37:56 | 100 | 92,69 |
20.09.24 21:37:56 | 100 | 92,69 |
20.09.24 21:37:56 | 104 | 92,69 |
20.09.24 21:37:54 | 100 | 92,70 |
20.09.24 21:37:51 | 100 | 92,70 |
20.09.24 21:37:51 | 100 | 92,70 |
20.09.24 21:37:51 | 100 | 92,70 |
20.09.24 21:37:51 | 200 | 92,70 |