CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:19 | 100 | 92,66 |
20.09.24 21:35:19 | 103 | 92,67 |
20.09.24 21:35:14 | 100 | 92,69 |
20.09.24 21:35:14 | 100 | 92,67 |
20.09.24 21:35:14 | 100 | 92,69 |
20.09.24 21:35:14 | 100 | 92,69 |
20.09.24 21:35:14 | 150 | 92,69 |
20.09.24 21:35:14 | 100 | 92,69 |
20.09.24 21:35:14 | 100 | 92,67 |
20.09.24 21:35:14 | 100 | 92,67 |
20.09.24 21:35:14 | 100 | 92,67 |
20.09.24 21:35:14 | 100 | 92,68 |
20.09.24 21:35:13 | 100 | 92,68 |
20.09.24 21:35:13 | 100 | 92,68 |
20.09.24 21:35:13 | 100 | 92,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:13 | 100 | 92,68 |
20.09.24 21:35:13 | 100 | 92,68 |
20.09.24 21:35:13 | 100 | 92,68 |
20.09.24 21:35:13 | 100 | 92,68 |
20.09.24 21:35:13 | 100 | 92,68 |
20.09.24 21:35:13 | 100 | 92,68 |
20.09.24 21:35:13 | 100 | 92,68 |
20.09.24 21:35:13 | 100 | 92,68 |
20.09.24 21:35:13 | 100 | 92,68 |
20.09.24 21:35:13 | 100 | 92,68 |
20.09.24 21:35:13 | 100 | 92,68 |
20.09.24 21:35:13 | 100 | 92,68 |
20.09.24 21:35:13 | 100 | 92,68 |
20.09.24 21:35:13 | 100 | 92,68 |
20.09.24 21:35:13 | 100 | 92,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:13 | 100 | 92,68 |
20.09.24 21:35:13 | 100 | 92,68 |
20.09.24 21:35:13 | 100 | 92,68 |
20.09.24 21:35:13 | 100 | 92,68 |
20.09.24 21:35:13 | 100 | 92,68 |
20.09.24 21:35:13 | 100 | 92,68 |
20.09.24 21:35:13 | 100 | 92,68 |
20.09.24 21:35:13 | 200 | 92,68 |
20.09.24 21:35:12 | 100 | 92,67 |
20.09.24 21:35:12 | 100 | 92,67 |
20.09.24 21:35:12 | 100 | 92,67 |
20.09.24 21:35:12 | 100 | 92,67 |
20.09.24 21:35:12 | 100 | 92,67 |
20.09.24 21:35:12 | 100 | 92,67 |
20.09.24 21:35:12 | 100 | 92,67 |