CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:16 | 100 | 92,68 |
20.09.24 21:32:16 | 180 | 92,68 |
20.09.24 21:32:12 | 100 | 92,67 |
20.09.24 21:32:06 | 100 | 92,68 |
20.09.24 21:32:03 | 100 | 92,67 |
20.09.24 21:31:57 | 100 | 92,66 |
20.09.24 21:31:57 | 100 | 92,66 |
20.09.24 21:31:50 | 100 | 92,67 |
20.09.24 21:31:50 | 110 | 92,67 |
20.09.24 21:31:39 | 138 | 92,68 |
20.09.24 21:31:38 | 100 | 92,70 |
20.09.24 21:31:38 | 100 | 92,70 |
20.09.24 21:31:38 | 100 | 92,69 |
20.09.24 21:31:38 | 100 | 92,69 |
20.09.24 21:31:38 | 200 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:38 | 100 | 92,69 |
20.09.24 21:31:38 | 100 | 92,69 |
20.09.24 21:31:38 | 100 | 92,70 |
20.09.24 21:31:38 | 100 | 92,70 |
20.09.24 21:31:38 | 100 | 92,69 |
20.09.24 21:31:38 | 104 | 92,69 |
20.09.24 21:31:33 | 100 | 92,71 |
20.09.24 21:31:27 | 100 | 92,70 |
20.09.24 21:31:27 | 200 | 92,70 |
20.09.24 21:31:27 | 100 | 92,70 |
20.09.24 21:31:27 | 100 | 92,70 |
20.09.24 21:31:27 | 100 | 92,70 |
20.09.24 21:31:26 | 100 | 92,71 |
20.09.24 21:31:24 | 100 | 92,71 |
20.09.24 21:31:23 | 200 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:23 | 100 | 92,71 |
20.09.24 21:31:23 | 100 | 92,71 |
20.09.24 21:31:23 | 100 | 92,71 |
20.09.24 21:31:21 | 100 | 92,72 |
20.09.24 21:31:21 | 100 | 92,72 |
20.09.24 21:31:21 | 100 | 92,72 |
20.09.24 21:31:14 | 100 | 92,73 |
20.09.24 21:31:14 | 100 | 92,73 |
20.09.24 21:31:14 | 100 | 92,73 |
20.09.24 21:31:14 | 100 | 92,73 |
20.09.24 21:31:14 | 100 | 92,73 |
20.09.24 21:31:14 | 200 | 92,73 |
20.09.24 21:31:07 | 100 | 92,75 |
20.09.24 21:31:07 | 100 | 92,74 |
20.09.24 21:31:07 | 100 | 92,75 |