CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:07 | 100 | 92,74 |
20.09.24 21:31:07 | 100 | 92,74 |
20.09.24 21:31:07 | 100 | 92,73 |
20.09.24 21:31:07 | 100 | 92,73 |
20.09.24 21:31:07 | 200 | 92,73 |
20.09.24 21:31:07 | 100 | 92,73 |
20.09.24 21:31:07 | 100 | 92,73 |
20.09.24 21:31:03 | 100 | 92,73 |
20.09.24 21:31:00 | 100 | 92,72 |
20.09.24 21:31:00 | 100 | 92,72 |
20.09.24 21:30:59 | 100 | 92,73 |
20.09.24 21:30:57 | 600 | 92,74 |
20.09.24 21:30:57 | 147 | 92,74 |
20.09.24 21:30:56 | 100 | 92,73 |
20.09.24 21:30:52 | 100 | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:52 | 100 | 92,73 |
20.09.24 21:30:47 | 100 | 92,73 |
20.09.24 21:30:47 | 100 | 92,75 |
20.09.24 21:30:47 | 100 | 92,73 |
20.09.24 21:30:47 | 100 | 92,73 |
20.09.24 21:30:46 | 100 | 92,73 |
20.09.24 21:30:46 | 100 | 92,73 |
20.09.24 21:30:46 | 100 | 92,74 |
20.09.24 21:30:46 | 100 | 92,74 |
20.09.24 21:30:46 | 100 | 92,73 |
20.09.24 21:30:46 | 100 | 92,73 |
20.09.24 21:30:46 | 200 | 92,74 |
20.09.24 21:30:46 | 100 | 92,73 |
20.09.24 21:30:46 | 100 | 92,72 |
20.09.24 21:30:46 | 166 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:46 | 104 | 92,72 |
20.09.24 21:30:44 | 100 | 92,73 |
20.09.24 21:30:44 | 100 | 92,73 |
20.09.24 21:30:44 | 100 | 92,73 |
20.09.24 21:30:44 | 100 | 92,73 |
20.09.24 21:30:43 | 103 | 92,74 |
20.09.24 21:30:42 | 100 | 92,74 |
20.09.24 21:30:42 | 200 | 92,73 |
20.09.24 21:30:42 | 300 | 92,73 |
20.09.24 21:30:42 | 100 | 92,73 |
20.09.24 21:30:42 | 100 | 92,73 |
20.09.24 21:30:42 | 100 | 92,73 |
20.09.24 21:30:41 | 100 | 92,73 |
20.09.24 21:30:41 | 200 | 92,73 |
20.09.24 21:30:41 | 100 | 92,73 |