CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:15 | 100 | 92,71 |
20.09.24 21:33:05 | 127 | 92,70 |
20.09.24 21:32:59 | 100 | 92,70 |
20.09.24 21:32:59 | 100 | 92,70 |
20.09.24 21:32:59 | 100 | 92,70 |
20.09.24 21:32:52 | 100 | 92,70 |
20.09.24 21:32:51 | 100 | 92,70 |
20.09.24 21:32:46 | 100 | 92,70 |
20.09.24 21:32:46 | 100 | 92,70 |
20.09.24 21:32:46 | 100 | 92,70 |
20.09.24 21:32:46 | 100 | 92,70 |
20.09.24 21:32:46 | 100 | 92,70 |
20.09.24 21:32:46 | 100 | 92,70 |
20.09.24 21:32:46 | 100 | 92,70 |
20.09.24 21:32:46 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:46 | 100 | 92,70 |
20.09.24 21:32:46 | 100 | 92,72 |
20.09.24 21:32:46 | 100 | 92,72 |
20.09.24 21:32:46 | 100 | 92,72 |
20.09.24 21:32:46 | 200 | 92,72 |
20.09.24 21:32:46 | 104 | 92,72 |
20.09.24 21:32:46 | 200 | 92,72 |
20.09.24 21:32:43 | 100 | 92,74 |
20.09.24 21:32:37 | 100 | 92,73 |
20.09.24 21:32:37 | 100 | 92,71 |
20.09.24 21:32:37 | 100 | 92,72 |
20.09.24 21:32:37 | 116 | 92,72 |
20.09.24 21:32:37 | 116 | 92,72 |
20.09.24 21:32:35 | 100 | 92,72 |
20.09.24 21:32:34 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:29 | 100 | 92,71 |
20.09.24 21:32:27 | 100 | 92,71 |
20.09.24 21:32:26 | 100 | 92,71 |
20.09.24 21:32:26 | 100 | 92,69 |
20.09.24 21:32:26 | 100 | 92,69 |
20.09.24 21:32:26 | 119 | 92,69 |
20.09.24 21:32:26 | 122 | 92,69 |
20.09.24 21:32:20 | 100 | 92,68 |
20.09.24 21:32:20 | 100 | 92,68 |
20.09.24 21:32:19 | 100 | 92,68 |
20.09.24 21:32:16 | 100 | 92,68 |
20.09.24 21:32:16 | 100 | 92,68 |
20.09.24 21:32:16 | 124 | 92,68 |
20.09.24 21:32:16 | 100 | 92,68 |
20.09.24 21:32:16 | 100 | 92,68 |