CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:37 | 100 | 92,70 |
20.09.24 21:36:20 | 100 | 92,67 |
20.09.24 21:36:15 | 100 | 92,67 |
20.09.24 21:36:14 | 100 | 92,66 |
20.09.24 21:36:14 | 100 | 92,66 |
20.09.24 21:36:10 | 100 | 92,66 |
20.09.24 21:36:08 | 100 | 92,67 |
20.09.24 21:36:08 | 100 | 92,67 |
20.09.24 21:36:04 | 100 | 92,68 |
20.09.24 21:36:04 | 100 | 92,68 |
20.09.24 21:36:04 | 100 | 92,68 |
20.09.24 21:36:04 | 100 | 92,68 |
20.09.24 21:36:04 | 100 | 92,70 |
20.09.24 21:36:04 | 100 | 92,69 |
20.09.24 21:36:04 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:04 | 100 | 92,69 |
20.09.24 21:36:04 | 100 | 92,69 |
20.09.24 21:36:04 | 100 | 92,70 |
20.09.24 21:36:04 | 100 | 92,70 |
20.09.24 21:36:04 | 200 | 92,70 |
20.09.24 21:36:04 | 100 | 92,70 |
20.09.24 21:36:01 | 100 | 92,70 |
20.09.24 21:36:01 | 100 | 92,70 |
20.09.24 21:36:00 | 100 | 92,70 |
20.09.24 21:35:57 | 100 | 92,70 |
20.09.24 21:35:57 | 100 | 92,70 |
20.09.24 21:35:57 | 100 | 92,70 |
20.09.24 21:35:57 | 100 | 92,69 |
20.09.24 21:35:45 | 200 | 92,69 |
20.09.24 21:35:44 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:44 | 100 | 92,68 |
20.09.24 21:35:38 | 100 | 92,67 |
20.09.24 21:35:36 | 100 | 92,66 |
20.09.24 21:35:36 | 100 | 92,67 |
20.09.24 21:35:36 | 100 | 92,66 |
20.09.24 21:35:36 | 137 | 92,66 |
20.09.24 21:35:34 | 100 | 92,67 |
20.09.24 21:35:34 | 150 | 92,67 |
20.09.24 21:35:34 | 100 | 92,67 |
20.09.24 21:35:28 | 300 | 92,67 |
20.09.24 21:35:27 | 100 | 92,68 |
20.09.24 21:35:25 | 100 | 92,68 |
20.09.24 21:35:25 | 100 | 92,68 |
20.09.24 21:35:24 | 100 | 92,68 |
20.09.24 21:35:19 | 200 | 92,67 |