CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:12 | 107 | 92,67 |
20.09.24 21:35:12 | 100 | 92,66 |
20.09.24 21:35:11 | 100 | 92,66 |
20.09.24 21:35:11 | 100 | 92,66 |
20.09.24 21:35:11 | 250 | 92,66 |
20.09.24 21:35:11 | 100 | 92,65 |
20.09.24 21:35:11 | 100 | 92,65 |
20.09.24 21:35:11 | 100 | 92,65 |
20.09.24 21:35:11 | 100 | 92,65 |
20.09.24 21:35:11 | 100 | 92,65 |
20.09.24 21:35:11 | 100 | 92,65 |
20.09.24 21:35:11 | 100 | 92,65 |
20.09.24 21:35:11 | 100 | 92,64 |
20.09.24 21:35:11 | 100 | 92,64 |
20.09.24 21:35:11 | 200 | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:11 | 100 | 92,64 |
20.09.24 21:35:11 | 100 | 92,65 |
20.09.24 21:35:11 | 100 | 92,65 |
20.09.24 21:35:11 | 100 | 92,65 |
20.09.24 21:35:11 | 100 | 92,65 |
20.09.24 21:35:10 | 100 | 92,64 |
20.09.24 21:35:10 | 102 | 92,64 |
20.09.24 21:35:10 | 100 | 92,63 |
20.09.24 21:35:10 | 100 | 92,63 |
20.09.24 21:35:10 | 100 | 92,63 |
20.09.24 21:35:10 | 100 | 92,63 |
20.09.24 21:35:10 | 100 | 92,63 |
20.09.24 21:35:10 | 100 | 92,63 |
20.09.24 21:35:10 | 100 | 92,63 |
20.09.24 21:35:10 | 207 | 92,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:10 | 223 | 92,63 |
20.09.24 21:35:10 | 100 | 92,63 |
20.09.24 21:35:04 | 100 | 92,64 |
20.09.24 21:35:03 | 100 | 92,64 |
20.09.24 21:35:03 | 100 | 92,64 |
20.09.24 21:35:00 | 149 | 92,64 |
20.09.24 21:35:00 | 100 | 92,64 |
20.09.24 21:35:00 | 100 | 92,64 |
20.09.24 21:35:00 | 100 | 92,64 |
20.09.24 21:35:00 | 103 | 92,64 |
20.09.24 21:34:59 | 100 | 92,66 |
20.09.24 21:34:59 | 100 | 92,66 |
20.09.24 21:34:59 | 177 | 92,66 |
20.09.24 21:34:48 | 100 | 92,66 |
20.09.24 21:34:48 | 100 | 92,66 |