CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:51 | 100 | 92,70 |
20.09.24 21:37:51 | 103 | 92,70 |
20.09.24 21:37:51 | 100 | 92,70 |
20.09.24 21:37:40 | 100 | 92,70 |
20.09.24 21:37:40 | 100 | 92,70 |
20.09.24 21:37:40 | 100 | 92,70 |
20.09.24 21:37:40 | 100 | 92,70 |
20.09.24 21:37:37 | 100 | 92,70 |
20.09.24 21:37:37 | 100 | 92,70 |
20.09.24 21:37:37 | 100 | 92,70 |
20.09.24 21:37:37 | 100 | 92,71 |
20.09.24 21:37:37 | 100 | 92,70 |
20.09.24 21:37:37 | 204 | 92,70 |
20.09.24 21:37:37 | 100 | 92,70 |
20.09.24 21:37:27 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:27 | 100 | 92,70 |
20.09.24 21:37:27 | 100 | 92,70 |
20.09.24 21:37:23 | 100 | 92,70 |
20.09.24 21:37:20 | 100 | 92,70 |
20.09.24 21:37:11 | 100 | 92,70 |
20.09.24 21:37:11 | 100 | 92,70 |
20.09.24 21:37:11 | 100 | 92,71 |
20.09.24 21:37:10 | 100 | 92,71 |
20.09.24 21:37:10 | 100 | 92,71 |
20.09.24 21:37:00 | 100 | 92,71 |
20.09.24 21:36:59 | 200 | 92,71 |
20.09.24 21:36:57 | 100 | 92,72 |
20.09.24 21:36:57 | 103 | 92,72 |
20.09.24 21:36:56 | 100 | 92,72 |
20.09.24 21:36:56 | 167 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:56 | 100 | 92,72 |
20.09.24 21:36:56 | 100 | 92,72 |
20.09.24 21:36:56 | 100 | 92,72 |
20.09.24 21:36:56 | 200 | 92,72 |
20.09.24 21:36:56 | 100 | 92,72 |
20.09.24 21:36:56 | 100 | 92,72 |
20.09.24 21:36:56 | 200 | 92,72 |
20.09.24 21:36:56 | 103 | 92,72 |
20.09.24 21:36:55 | 100 | 92,73 |
20.09.24 21:36:55 | 100 | 92,73 |
20.09.24 21:36:54 | 100 | 92,73 |
20.09.24 21:36:44 | 100 | 92,72 |
20.09.24 21:36:37 | 102 | 92,71 |
20.09.24 21:36:37 | 100 | 92,71 |
20.09.24 21:36:37 | 100 | 92,70 |