CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:07 | 100 | 92,88 |
20.09.24 21:46:06 | 100 | 92,88 |
20.09.24 21:46:06 | 100 | 92,88 |
20.09.24 21:46:06 | 200 | 92,88 |
20.09.24 21:46:06 | 100 | 92,88 |
20.09.24 21:46:06 | 210 | 92,88 |
20.09.24 21:46:06 | 100 | 92,88 |
20.09.24 21:46:06 | 100 | 92,88 |
20.09.24 21:45:59 | 100 | 92,89 |
20.09.24 21:45:58 | 100 | 92,88 |
20.09.24 21:45:53 | 100 | 92,88 |
20.09.24 21:45:51 | 199 | 92,88 |
20.09.24 21:45:50 | 113 | 92,88 |
20.09.24 21:45:50 | 100 | 92,87 |
20.09.24 21:45:50 | 272 | 92,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:50 | 100 | 92,87 |
20.09.24 21:45:46 | 100 | 92,86 |
20.09.24 21:45:46 | 100 | 92,86 |
20.09.24 21:45:46 | 200 | 92,86 |
20.09.24 21:45:38 | 159 | 92,84 |
20.09.24 21:45:37 | 100 | 92,84 |
20.09.24 21:45:37 | 100 | 92,84 |
20.09.24 21:45:37 | 100 | 92,84 |
20.09.24 21:45:37 | 100 | 92,84 |
20.09.24 21:45:37 | 102 | 92,84 |
20.09.24 21:45:37 | 200 | 92,84 |
20.09.24 21:45:37 | 100 | 92,84 |
20.09.24 21:45:37 | 100 | 92,84 |
20.09.24 21:45:36 | 100 | 92,84 |
20.09.24 21:45:36 | 117 | 92,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:25 | 100 | 92,85 |
20.09.24 21:45:25 | 100 | 92,85 |
20.09.24 21:45:25 | 100 | 92,85 |
20.09.24 21:45:25 | 100 | 92,85 |
20.09.24 21:45:25 | 100 | 92,85 |
20.09.24 21:45:25 | 100 | 92,85 |
20.09.24 21:45:25 | 100 | 92,84 |
20.09.24 21:45:24 | 100 | 92,85 |
20.09.24 21:45:23 | 100 | 92,86 |
20.09.24 21:45:16 | 100 | 92,85 |
20.09.24 21:45:16 | 100 | 92,85 |
20.09.24 21:45:10 | 100 | 92,86 |
20.09.24 21:45:10 | 100 | 92,86 |
20.09.24 21:45:08 | 100 | 92,86 |
20.09.24 21:45:02 | 100 | 92,85 |