CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:00 | 100 | 92,86 |
20.09.24 21:45:00 | 100 | 92,86 |
20.09.24 21:45:00 | 100 | 92,86 |
20.09.24 21:45:00 | 100 | 92,87 |
20.09.24 21:45:00 | 100 | 92,87 |
20.09.24 21:44:59 | 200 | 92,88 |
20.09.24 21:44:48 | 100 | 92,88 |
20.09.24 21:44:48 | 124 | 92,88 |
20.09.24 21:44:39 | 538 | 92,88 |
20.09.24 21:44:35 | 100 | 92,88 |
20.09.24 21:44:35 | 100 | 92,88 |
20.09.24 21:44:35 | 104 | 92,88 |
20.09.24 21:44:35 | 100 | 92,86 |
20.09.24 21:44:35 | 100 | 92,87 |
20.09.24 21:44:35 | 100 | 92,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:35 | 100 | 92,86 |
20.09.24 21:44:35 | 100 | 92,86 |
20.09.24 21:44:35 | 100 | 92,86 |
20.09.24 21:44:35 | 100 | 92,87 |
20.09.24 21:44:35 | 100 | 92,86 |
20.09.24 21:44:35 | 100 | 92,87 |
20.09.24 21:44:35 | 100 | 92,87 |
20.09.24 21:44:35 | 100 | 92,86 |
20.09.24 21:44:35 | 100 | 92,87 |
20.09.24 21:44:35 | 100 | 92,87 |
20.09.24 21:44:35 | 100 | 92,86 |
20.09.24 21:44:35 | 100 | 92,86 |
20.09.24 21:44:35 | 100 | 92,87 |
20.09.24 21:44:35 | 100 | 92,86 |
20.09.24 21:44:35 | 100 | 92,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:35 | 100 | 92,86 |
20.09.24 21:44:35 | 100 | 92,86 |
20.09.24 21:44:35 | 100 | 92,86 |
20.09.24 21:44:35 | 100 | 92,86 |
20.09.24 21:44:35 | 100 | 92,86 |
20.09.24 21:44:35 | 105 | 92,86 |
20.09.24 21:44:34 | 100 | 92,89 |
20.09.24 21:44:32 | 100 | 92,89 |
20.09.24 21:44:32 | 100 | 92,89 |
20.09.24 21:44:32 | 100 | 92,89 |
20.09.24 21:44:32 | 100 | 92,89 |
20.09.24 21:44:32 | 314 | 92,89 |
20.09.24 21:44:32 | 100 | 92,90 |
20.09.24 21:44:32 | 100 | 92,90 |
20.09.24 21:44:30 | 100 | 92,91 |