CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:33 | 100 | 92,73 |
20.09.24 21:49:33 | 100 | 92,73 |
20.09.24 21:49:33 | 100 | 92,73 |
20.09.24 21:49:33 | 100 | 92,73 |
20.09.24 21:49:33 | 100 | 92,73 |
20.09.24 21:49:33 | 100 | 92,73 |
20.09.24 21:49:33 | 100 | 92,73 |
20.09.24 21:49:33 | 100 | 92,73 |
20.09.24 21:49:33 | 100 | 92,73 |
20.09.24 21:49:33 | 100 | 92,73 |
20.09.24 21:49:33 | 100 | 92,73 |
20.09.24 21:49:33 | 100 | 92,73 |
20.09.24 21:49:33 | 100 | 92,73 |
20.09.24 21:49:33 | 100 | 92,73 |
20.09.24 21:49:33 | 100 | 92,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:33 | 100 | 92,73 |
20.09.24 21:49:33 | 100 | 92,73 |
20.09.24 21:49:33 | 100 | 92,73 |
20.09.24 21:49:33 | 309 | 92,73 |
20.09.24 21:49:30 | 100 | 92,75 |
20.09.24 21:49:29 | 100 | 92,74 |
20.09.24 21:49:24 | 100 | 92,73 |
20.09.24 21:49:24 | 100 | 92,73 |
20.09.24 21:49:24 | 100 | 92,73 |
20.09.24 21:49:21 | 100 | 92,73 |
20.09.24 21:49:15 | 100 | 92,73 |
20.09.24 21:49:10 | 100 | 92,73 |
20.09.24 21:49:10 | 100 | 92,73 |
20.09.24 21:49:09 | 100 | 92,72 |
20.09.24 21:49:09 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:09 | 100 | 92,72 |
20.09.24 21:49:09 | 100 | 92,72 |
20.09.24 21:49:09 | 220 | 92,72 |
20.09.24 21:49:09 | 100 | 92,72 |
20.09.24 21:49:09 | 100 | 92,72 |
20.09.24 21:49:09 | 220 | 92,72 |
20.09.24 21:49:09 | 100 | 92,72 |
20.09.24 21:49:07 | 100 | 92,73 |
20.09.24 21:49:05 | 100 | 92,73 |
20.09.24 21:49:05 | 100 | 92,73 |
20.09.24 21:49:01 | 100 | 92,73 |
20.09.24 21:48:57 | 100 | 92,74 |
20.09.24 21:48:57 | 150 | 92,74 |
20.09.24 21:48:57 | 100 | 92,74 |
20.09.24 21:48:57 | 100 | 92,74 |