CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:18 | 100 | 92,80 |
21:50:17 | 300 | 92,80 |
21:50:17 | 100 | 92,81 |
21:50:17 | 100 | 92,82 |
21:50:16 | 100 | 92,82 |
21:50:16 | 100 | 92,82 |
21:50:16 | 100 | 92,82 |
21:50:16 | 100 | 92,82 |
21:50:15 | 100 | 92,82 |
21:50:15 | 100 | 92,84 |
21:50:15 | 420 | 92,82 |
21:50:15 | 100 | 92,83 |
21:50:15 | 100 | 92,84 |
21:50:15 | 100 | 92,84 |
21:50:15 | 100 | 92,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:15 | 100 | 92,85 |
21:50:14 | 100 | 92,85 |
21:50:13 | 200 | 92,86 |
21:50:13 | 100 | 92,86 |
21:50:13 | 100 | 92,86 |
21:50:13 | 413 | 92,86 |
21:50:13 | 100 | 92,86 |
21:50:13 | 100 | 92,86 |
21:50:13 | 100 | 92,86 |
21:50:13 | 100 | 92,85 |
21:50:13 | 151 | 92,85 |
21:50:13 | 149 | 92,85 |
21:50:13 | 100 | 92,85 |
21:50:13 | 100 | 92,83 |
21:50:13 | 345 | 92,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:13 | 255 | 92,84 |
21:50:13 | 200 | 92,83 |
21:50:12 | 100 | 92,81 |
21:50:12 | 100 | 92,81 |
21:50:12 | 300 | 92,81 |
21:50:10 | 100 | 92,80 |
21:50:10 | 100 | 92,80 |
21:50:10 | 300 | 92,80 |
21:50:10 | 100 | 92,80 |
21:50:10 | 100 | 92,80 |
21:50:10 | 100 | 92,80 |
21:50:10 | 100 | 92,79 |
21:50:10 | 244 | 92,80 |
21:50:10 | 100 | 92,79 |
21:50:10 | 100 | 92,79 |