CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:18 | 100 | 92,89 |
21:51:15 | 137 | 92,90 |
21:51:15 | 100 | 92,91 |
21:51:13 | 300 | 92,90 |
21:51:12 | 200 | 92,90 |
21:51:12 | 309 | 92,91 |
21:51:12 | 100 | 92,92 |
21:51:12 | 100 | 92,91 |
21:51:12 | 100 | 92,91 |
21:51:12 | 100 | 92,90 |
21:51:12 | 300 | 92,90 |
21:51:12 | 100 | 92,90 |
21:51:12 | 100 | 92,90 |
21:51:12 | 100 | 92,90 |
21:51:11 | 100 | 92,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:11 | 100 | 92,88 |
21:51:11 | 100 | 92,87 |
21:51:10 | 100 | 92,87 |
21:51:10 | 100 | 92,87 |
21:51:10 | 100 | 92,87 |
21:51:10 | 100 | 92,86 |
21:51:09 | 100 | 92,86 |
21:51:09 | 300 | 92,86 |
21:51:08 | 100 | 92,86 |
21:51:08 | 100 | 92,86 |
21:51:08 | 100 | 92,84 |
21:51:08 | 100 | 92,84 |
21:51:08 | 100 | 92,84 |
21:51:08 | 100 | 92,84 |
21:51:06 | 100 | 92,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:06 | 100 | 92,83 |
21:51:06 | 100 | 92,84 |
21:51:06 | 100 | 92,84 |
21:51:06 | 300 | 92,84 |
21:51:06 | 100 | 92,85 |
21:51:06 | 100 | 92,85 |
21:51:06 | 218 | 92,85 |
21:51:06 | 104 | 92,85 |
21:51:06 | 100 | 92,85 |
21:51:06 | 312 | 92,85 |
21:51:06 | 100 | 92,86 |
21:51:06 | 100 | 92,86 |
21:51:06 | 200 | 92,86 |
21:51:04 | 100 | 92,87 |
21:51:04 | 300 | 92,87 |