CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:04 | 100 | 92,87 |
21:51:03 | 100 | 92,86 |
21:51:01 | 100 | 92,85 |
21:50:59 | 100 | 92,86 |
21:50:58 | 100 | 92,86 |
21:50:58 | 100 | 92,86 |
21:50:58 | 100 | 92,86 |
21:50:58 | 100 | 92,85 |
21:50:58 | 100 | 92,84 |
21:50:58 | 100 | 92,85 |
21:50:55 | 261 | 92,85 |
21:50:54 | 100 | 92,85 |
21:50:54 | 100 | 92,84 |
21:50:54 | 100 | 92,84 |
21:50:54 | 100 | 92,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:54 | 103 | 92,84 |
21:50:53 | 100 | 92,84 |
21:50:53 | 100 | 92,85 |
21:50:51 | 200 | 92,86 |
21:50:50 | 100 | 92,87 |
21:50:50 | 100 | 92,87 |
21:50:50 | 100 | 92,86 |
21:50:50 | 100 | 92,86 |
21:50:50 | 100 | 92,86 |
21:50:50 | 100 | 92,86 |
21:50:50 | 100 | 92,86 |
21:50:49 | 100 | 92,85 |
21:50:47 | 100 | 92,85 |
21:50:47 | 104 | 92,85 |
21:50:47 | 100 | 92,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:47 | 104 | 92,85 |
21:50:47 | 200 | 92,85 |
21:50:47 | 100 | 92,86 |
21:50:46 | 100 | 92,86 |
21:50:46 | 123 | 92,86 |
21:50:45 | 100 | 92,86 |
21:50:45 | 100 | 92,86 |
21:50:45 | 100 | 92,86 |
21:50:45 | 100 | 92,86 |
21:50:45 | 300 | 92,86 |
21:50:45 | 100 | 92,86 |
21:50:44 | 100 | 92,85 |
21:50:44 | 100 | 92,85 |
21:50:42 | 200 | 92,84 |
21:50:42 | 100 | 92,83 |