CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:19 | 315 | 91,43 |
01.10.24 20:52:19 | 100 | 91,43 |
01.10.24 20:52:19 | 100 | 91,43 |
01.10.24 20:52:19 | 100 | 91,43 |
01.10.24 20:52:19 | 100 | 91,43 |
01.10.24 20:52:19 | 100 | 91,43 |
01.10.24 20:52:19 | 100 | 91,43 |
01.10.24 20:52:19 | 200 | 91,43 |
01.10.24 20:52:19 | 200 | 91,43 |
01.10.24 20:52:19 | 100 | 91,43 |
01.10.24 20:52:19 | 100 | 91,43 |
01.10.24 20:52:19 | 100 | 91,43 |
01.10.24 20:52:19 | 100 | 91,43 |
01.10.24 20:52:18 | 100 | 91,42 |
01.10.24 20:52:18 | 200 | 91,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:18 | 100 | 91,43 |
01.10.24 20:52:18 | 260 | 91,43 |
01.10.24 20:52:18 | 150 | 91,42 |
01.10.24 20:52:18 | 100 | 91,42 |
01.10.24 20:52:18 | 100 | 91,42 |
01.10.24 20:52:18 | 100 | 91,42 |
01.10.24 20:52:18 | 101 | 91,42 |
01.10.24 20:52:18 | 100 | 91,42 |
01.10.24 20:52:18 | 200 | 91,42 |
01.10.24 20:52:18 | 200 | 91,42 |
01.10.24 20:52:18 | 100 | 91,41 |
01.10.24 20:52:18 | 200 | 91,42 |
01.10.24 20:52:18 | 800 | 91,42 |
01.10.24 20:52:18 | 100 | 91,42 |
01.10.24 20:52:18 | 100 | 91,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:12 | 100 | 91,42 |
01.10.24 20:52:04 | 200 | 91,40 |
01.10.24 20:52:04 | 100 | 91,40 |
01.10.24 20:52:04 | 100 | 91,40 |
01.10.24 20:52:04 | 140 | 91,40 |
01.10.24 20:52:04 | 154 | 91,40 |
01.10.24 20:52:04 | 100 | 91,40 |
01.10.24 20:52:04 | 100 | 91,38 |
01.10.24 20:52:04 | 1,15 Tsd. | 91,38 |
01.10.24 20:52:04 | 100 | 91,38 |
01.10.24 20:52:04 | 100 | 91,38 |
01.10.24 20:52:04 | 100 | 91,37 |
01.10.24 20:52:04 | 100 | 91,38 |
01.10.24 20:52:04 | 200 | 91,38 |
01.10.24 20:52:04 | 105 | 91,38 |