CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:23 | 100 | 91,32 |
01.10.24 20:58:15 | 100 | 91,32 |
01.10.24 20:58:11 | 100 | 91,34 |
01.10.24 20:57:47 | 100 | 91,33 |
01.10.24 20:57:18 | 178 | 91,35 |
01.10.24 20:57:18 | 100 | 91,35 |
01.10.24 20:57:18 | 100 | 91,35 |
01.10.24 20:57:17 | 100 | 91,37 |
01.10.24 20:57:00 | 139 | 91,36 |
01.10.24 20:56:59 | 100 | 91,36 |
01.10.24 20:56:58 | 100 | 91,35 |
01.10.24 20:56:56 | 100 | 91,36 |
01.10.24 20:56:56 | 100 | 91,36 |
01.10.24 20:56:56 | 100 | 91,36 |
01.10.24 20:56:46 | 170 | 91,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:46 | 100 | 91,35 |
01.10.24 20:56:29 | 100 | 91,35 |
01.10.24 20:56:20 | 100 | 91,35 |
01.10.24 20:56:10 | 100 | 91,35 |
01.10.24 20:56:04 | 215 | 91,34 |
01.10.24 20:56:04 | 100 | 91,34 |
01.10.24 20:55:48 | 100 | 91,33 |
01.10.24 20:55:44 | 150 | 91,32 |
01.10.24 20:55:30 | 100 | 91,31 |
01.10.24 20:55:20 | 110 | 91,30 |
01.10.24 20:55:20 | 100 | 91,30 |
01.10.24 20:55:20 | 100 | 91,30 |
01.10.24 20:55:20 | 100 | 91,30 |
01.10.24 20:55:05 | 100 | 91,29 |
01.10.24 20:55:04 | 100 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:02 | 100 | 91,30 |
01.10.24 20:55:01 | 100 | 91,29 |
01.10.24 20:55:01 | 100 | 91,29 |
01.10.24 20:54:54 | 100 | 91,27 |
01.10.24 20:54:54 | 100 | 91,28 |
01.10.24 20:54:27 | 100 | 91,26 |
01.10.24 20:54:24 | 100 | 91,26 |
01.10.24 20:54:24 | 694 | 91,26 |
01.10.24 20:54:24 | 100 | 91,26 |
01.10.24 20:54:24 | 206 | 91,26 |
01.10.24 20:54:24 | 206 | 91,26 |
01.10.24 20:54:24 | 100 | 91,26 |
01.10.24 20:54:24 | 202 | 91,26 |
01.10.24 20:54:24 | 206 | 91,26 |
01.10.24 20:54:24 | 206 | 91,26 |