CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:40 | 100 | 91,20 |
01.10.24 21:05:40 | 100 | 91,20 |
01.10.24 21:05:40 | 100 | 91,20 |
01.10.24 21:05:38 | 100 | 91,21 |
01.10.24 21:05:38 | 300 | 91,21 |
01.10.24 21:05:38 | 100 | 91,21 |
01.10.24 21:05:31 | 100 | 91,21 |
01.10.24 21:05:27 | 100 | 91,21 |
01.10.24 21:05:27 | 100 | 91,21 |
01.10.24 21:05:23 | 100 | 91,22 |
01.10.24 21:05:23 | 100 | 91,22 |
01.10.24 21:05:23 | 100 | 91,22 |
01.10.24 21:05:15 | 100 | 91,22 |
01.10.24 21:05:15 | 537 | 91,23 |
01.10.24 21:05:15 | 199 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:10 | 100 | 91,25 |
01.10.24 21:04:46 | 100 | 91,24 |
01.10.24 21:04:45 | 100 | 91,25 |
01.10.24 21:04:45 | 100 | 91,25 |
01.10.24 21:04:42 | 100 | 91,25 |
01.10.24 21:04:42 | 159 | 91,25 |
01.10.24 21:04:37 | 100 | 91,24 |
01.10.24 21:04:35 | 100 | 91,24 |
01.10.24 21:04:35 | 100 | 91,24 |
01.10.24 21:04:35 | 200 | 91,24 |
01.10.24 21:04:35 | 100 | 91,24 |
01.10.24 21:04:35 | 100 | 91,24 |
01.10.24 21:04:18 | 100 | 91,25 |
01.10.24 21:04:16 | 100 | 91,25 |
01.10.24 21:03:57 | 200 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:57 | 100 | 91,24 |
01.10.24 21:03:57 | 100 | 91,24 |
01.10.24 21:03:52 | 107 | 91,25 |
01.10.24 21:03:40 | 100 | 91,25 |
01.10.24 21:03:35 | 100 | 91,25 |
01.10.24 21:03:34 | 100 | 91,25 |
01.10.24 21:03:34 | 100 | 91,25 |
01.10.24 21:03:34 | 100 | 91,25 |
01.10.24 21:03:34 | 100 | 91,25 |
01.10.24 21:03:34 | 100 | 91,25 |
01.10.24 21:03:34 | 121 | 91,25 |
01.10.24 21:03:34 | 100 | 91,25 |
01.10.24 21:03:34 | 100 | 91,25 |
01.10.24 21:03:18 | 100 | 91,24 |
01.10.24 21:03:13 | 100 | 91,23 |