CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:13 | 100 | 91,23 |
01.10.24 21:03:13 | 100 | 91,23 |
01.10.24 21:03:13 | 300 | 91,23 |
01.10.24 21:03:02 | 182 | 91,24 |
01.10.24 21:02:55 | 100 | 91,24 |
01.10.24 21:02:20 | 100 | 91,24 |
01.10.24 21:02:20 | 100 | 91,24 |
01.10.24 21:02:20 | 100 | 91,24 |
01.10.24 21:02:20 | 100 | 91,24 |
01.10.24 21:02:20 | 100 | 91,24 |
01.10.24 21:02:20 | 105 | 91,24 |
01.10.24 21:02:19 | 100 | 91,25 |
01.10.24 21:02:19 | 100 | 91,25 |
01.10.24 21:02:05 | 100 | 91,28 |
01.10.24 21:02:05 | 200 | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:27 | 100 | 91,28 |
01.10.24 21:01:10 | 136 | 91,29 |
01.10.24 21:01:01 | 100 | 91,28 |
01.10.24 21:00:58 | 100 | 91,29 |
01.10.24 21:00:58 | 100 | 91,29 |
01.10.24 21:00:58 | 100 | 91,29 |
01.10.24 21:00:58 | 100 | 91,29 |
01.10.24 21:00:58 | 105 | 91,29 |
01.10.24 21:00:49 | 100 | 91,28 |
01.10.24 21:00:46 | 100 | 91,29 |
01.10.24 21:00:39 | 200 | 91,31 |
01.10.24 21:00:39 | 100 | 91,31 |
01.10.24 21:00:39 | 100 | 91,30 |
01.10.24 21:00:25 | 100 | 91,30 |
01.10.24 21:00:24 | 165 | 91,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:00 | 100 | 91,34 |
01.10.24 20:59:50 | 100 | 91,34 |
01.10.24 20:59:27 | 100 | 91,34 |
01.10.24 20:59:27 | 100 | 91,34 |
01.10.24 20:59:27 | 201 | 91,34 |
01.10.24 20:59:27 | 100 | 91,34 |
01.10.24 20:59:27 | 100 | 91,34 |
01.10.24 20:59:23 | 100 | 91,33 |
01.10.24 20:59:08 | 100 | 91,32 |
01.10.24 20:59:06 | 100 | 91,33 |
01.10.24 20:58:56 | 100 | 91,34 |
01.10.24 20:58:53 | 100 | 91,33 |
01.10.24 20:58:36 | 100 | 91,33 |
01.10.24 20:58:35 | 237 | 91,33 |
01.10.24 20:58:31 | 100 | 91,33 |