CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:16 | 600 | 91,20 |
01.10.24 21:16:11 | 100 | 91,19 |
01.10.24 21:16:11 | 100 | 91,19 |
01.10.24 21:16:11 | 240 | 91,19 |
01.10.24 21:16:05 | 100 | 91,18 |
01.10.24 21:16:05 | 200 | 91,19 |
01.10.24 21:15:55 | 100 | 91,18 |
01.10.24 21:15:54 | 100 | 91,19 |
01.10.24 21:15:53 | 100 | 91,19 |
01.10.24 21:15:52 | 100 | 91,20 |
01.10.24 21:15:52 | 100 | 91,19 |
01.10.24 21:15:35 | 100 | 91,20 |
01.10.24 21:15:35 | 100 | 91,20 |
01.10.24 21:15:35 | 100 | 91,20 |
01.10.24 21:15:35 | 100 | 91,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:30 | 100 | 91,22 |
01.10.24 21:15:20 | 227 | 91,23 |
01.10.24 21:15:20 | 100 | 91,23 |
01.10.24 21:15:09 | 100 | 91,22 |
01.10.24 21:15:09 | 100 | 91,21 |
01.10.24 21:15:09 | 100 | 91,21 |
01.10.24 21:15:09 | 100 | 91,21 |
01.10.24 21:15:09 | 100 | 91,21 |
01.10.24 21:15:09 | 100 | 91,21 |
01.10.24 21:15:09 | 201 | 91,21 |
01.10.24 21:15:01 | 100 | 91,19 |
01.10.24 21:15:01 | 100 | 91,19 |
01.10.24 21:15:01 | 100 | 91,19 |
01.10.24 21:15:01 | 100 | 91,20 |
01.10.24 21:15:01 | 100 | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:01 | 100 | 91,19 |
01.10.24 21:15:01 | 100 | 91,19 |
01.10.24 21:14:59 | 100 | 91,20 |
01.10.24 21:14:47 | 100 | 91,19 |
01.10.24 21:14:47 | 200 | 91,19 |
01.10.24 21:14:47 | 100 | 91,19 |
01.10.24 21:14:35 | 100 | 91,18 |
01.10.24 21:14:22 | 100 | 91,18 |
01.10.24 21:14:22 | 101 | 91,18 |
01.10.24 21:14:22 | 100 | 91,18 |
01.10.24 21:14:22 | 100 | 91,18 |
01.10.24 21:14:12 | 100 | 91,18 |
01.10.24 21:14:12 | 100 | 91,18 |
01.10.24 21:14:12 | 100 | 91,18 |
01.10.24 21:14:12 | 100 | 91,18 |