CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:54 | 100 | 91,19 |
01.10.24 21:30:54 | 100 | 91,19 |
01.10.24 21:30:37 | 100 | 91,19 |
01.10.24 21:30:37 | 100 | 91,19 |
01.10.24 21:30:37 | 100 | 91,19 |
01.10.24 21:30:25 | 100 | 91,19 |
01.10.24 21:30:11 | 100 | 91,20 |
01.10.24 21:30:09 | 100 | 91,20 |
01.10.24 21:30:09 | 100 | 91,20 |
01.10.24 21:30:09 | 555 | 91,21 |
01.10.24 21:30:09 | 100 | 91,21 |
01.10.24 21:30:09 | 100 | 91,22 |
01.10.24 21:30:03 | 100 | 91,22 |
01.10.24 21:29:53 | 106 | 91,27 |
01.10.24 21:29:53 | 127 | 91,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:53 | 100 | 91,27 |
01.10.24 21:29:53 | 100 | 91,27 |
01.10.24 21:29:45 | 188 | 91,28 |
01.10.24 21:29:38 | 100 | 91,28 |
01.10.24 21:29:36 | 100 | 91,27 |
01.10.24 21:29:35 | 100 | 91,26 |
01.10.24 21:29:22 | 114 | 91,26 |
01.10.24 21:29:15 | 100 | 91,29 |
01.10.24 21:29:15 | 100 | 91,29 |
01.10.24 21:29:00 | 100 | 91,30 |
01.10.24 21:28:50 | 100 | 91,30 |
01.10.24 21:28:32 | 100 | 91,31 |
01.10.24 21:28:22 | 200 | 91,31 |
01.10.24 21:27:57 | 100 | 91,29 |
01.10.24 21:27:16 | 100 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:16 | 100 | 91,30 |
01.10.24 21:27:06 | 100 | 91,32 |
01.10.24 21:27:06 | 100 | 91,31 |
01.10.24 21:26:40 | 100 | 91,31 |
01.10.24 21:26:39 | 100 | 91,32 |
01.10.24 21:26:39 | 100 | 91,33 |
01.10.24 21:26:39 | 100 | 91,33 |
01.10.24 21:26:39 | 180 | 91,33 |
01.10.24 21:26:32 | 149 | 91,35 |
01.10.24 21:26:24 | 150 | 91,35 |
01.10.24 21:26:24 | 100 | 91,35 |
01.10.24 21:26:24 | 100 | 91,35 |
01.10.24 21:26:24 | 100 | 91,35 |
01.10.24 21:26:20 | 200 | 91,33 |
01.10.24 21:26:19 | 100 | 91,34 |