CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:34 | 100 | 90,96 |
01.10.24 21:35:32 | 229 | 90,97 |
01.10.24 21:35:26 | 100 | 90,97 |
01.10.24 21:35:26 | 100 | 90,98 |
01.10.24 21:35:26 | 131 | 90,97 |
01.10.24 21:35:26 | 100 | 90,97 |
01.10.24 21:35:26 | 100 | 90,97 |
01.10.24 21:35:26 | 209 | 90,97 |
01.10.24 21:35:26 | 100 | 90,97 |
01.10.24 21:35:16 | 100 | 90,97 |
01.10.24 21:35:15 | 100 | 90,98 |
01.10.24 21:35:14 | 100 | 90,99 |
01.10.24 21:35:12 | 200 | 91,00 |
01.10.24 21:35:12 | 300 | 91,00 |
01.10.24 21:35:11 | 100 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:08 | 100 | 91,01 |
01.10.24 21:35:03 | 100 | 91,01 |
01.10.24 21:35:03 | 100 | 91,01 |
01.10.24 21:35:01 | 100 | 91,00 |
01.10.24 21:34:54 | 100 | 91,02 |
01.10.24 21:34:54 | 100 | 91,02 |
01.10.24 21:34:54 | 100 | 91,03 |
01.10.24 21:34:54 | 100 | 91,03 |
01.10.24 21:34:35 | 200 | 91,03 |
01.10.24 21:34:35 | 202 | 91,03 |
01.10.24 21:34:34 | 100 | 91,05 |
01.10.24 21:34:18 | 130 | 91,06 |
01.10.24 21:34:12 | 100 | 91,06 |
01.10.24 21:34:09 | 100 | 91,07 |
01.10.24 21:34:09 | 100 | 91,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:09 | 100 | 91,07 |
01.10.24 21:34:03 | 100 | 91,07 |
01.10.24 21:34:01 | 100 | 91,07 |
01.10.24 21:33:57 | 100 | 91,10 |
01.10.24 21:33:51 | 100 | 91,09 |
01.10.24 21:33:31 | 100 | 91,08 |
01.10.24 21:33:31 | 100 | 91,08 |
01.10.24 21:33:31 | 100 | 91,08 |
01.10.24 21:33:21 | 100 | 91,08 |
01.10.24 21:33:21 | 100 | 91,09 |
01.10.24 21:33:10 | 100 | 91,10 |
01.10.24 21:33:06 | 274 | 91,10 |
01.10.24 21:33:03 | 100 | 91,09 |
01.10.24 21:32:53 | 100 | 91,09 |
01.10.24 21:32:51 | 100 | 91,09 |