CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:56 | 100 | 90,97 |
01.10.24 21:39:56 | 100 | 90,97 |
01.10.24 21:39:31 | 184 | 90,99 |
01.10.24 21:39:31 | 100 | 90,99 |
01.10.24 21:39:31 | 100 | 90,99 |
01.10.24 21:39:31 | 100 | 90,99 |
01.10.24 21:39:31 | 100 | 90,99 |
01.10.24 21:39:31 | 100 | 90,99 |
01.10.24 21:39:31 | 100 | 90,99 |
01.10.24 21:39:31 | 100 | 90,99 |
01.10.24 21:39:16 | 100 | 91,02 |
01.10.24 21:39:16 | 100 | 91,01 |
01.10.24 21:39:16 | 100 | 91,01 |
01.10.24 21:39:16 | 100 | 91,02 |
01.10.24 21:39:15 | 100 | 91,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:13 | 100 | 91,02 |
01.10.24 21:39:13 | 100 | 91,01 |
01.10.24 21:39:13 | 100 | 91,01 |
01.10.24 21:39:12 | 100 | 91,00 |
01.10.24 21:39:10 | 100 | 91,00 |
01.10.24 21:39:09 | 100 | 91,01 |
01.10.24 21:39:09 | 164 | 91,00 |
01.10.24 21:39:09 | 140 | 91,00 |
01.10.24 21:39:09 | 100 | 91,00 |
01.10.24 21:39:09 | 100 | 90,98 |
01.10.24 21:39:09 | 100 | 90,98 |
01.10.24 21:39:04 | 157 | 90,99 |
01.10.24 21:39:03 | 100 | 90,98 |
01.10.24 21:39:03 | 100 | 90,98 |
01.10.24 21:39:01 | 100 | 90,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:59 | 200 | 90,97 |
01.10.24 21:38:56 | 100 | 90,96 |
01.10.24 21:38:56 | 150 | 90,96 |
01.10.24 21:38:56 | 232 | 90,96 |
01.10.24 21:38:53 | 100 | 90,96 |
01.10.24 21:38:51 | 100 | 90,95 |
01.10.24 21:38:51 | 100 | 90,95 |
01.10.24 21:38:51 | 100 | 90,95 |
01.10.24 21:38:51 | 100 | 90,95 |
01.10.24 21:38:46 | 100 | 90,93 |
01.10.24 21:38:46 | 100 | 90,94 |
01.10.24 21:38:46 | 100 | 90,93 |
01.10.24 21:38:46 | 100 | 90,93 |
01.10.24 21:38:46 | 104 | 90,93 |
01.10.24 21:38:46 | 100 | 90,93 |