CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:54 | 100 | 90,89 |
01.10.24 21:43:54 | 100 | 90,89 |
01.10.24 21:43:54 | 100 | 90,89 |
01.10.24 21:43:54 | 100 | 90,89 |
01.10.24 21:43:54 | 200 | 90,89 |
01.10.24 21:43:53 | 180 | 90,90 |
01.10.24 21:43:53 | 100 | 90,90 |
01.10.24 21:43:53 | 100 | 90,90 |
01.10.24 21:43:53 | 100 | 90,90 |
01.10.24 21:43:53 | 100 | 90,90 |
01.10.24 21:43:53 | 100 | 90,90 |
01.10.24 21:43:49 | 100 | 90,91 |
01.10.24 21:43:49 | 100 | 90,91 |
01.10.24 21:43:49 | 100 | 90,91 |
01.10.24 21:43:49 | 100 | 90,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:45 | 100 | 90,91 |
01.10.24 21:43:43 | 100 | 90,90 |
01.10.24 21:43:36 | 100 | 90,90 |
01.10.24 21:43:34 | 100 | 90,90 |
01.10.24 21:43:34 | 100 | 90,90 |
01.10.24 21:43:34 | 100 | 90,90 |
01.10.24 21:43:34 | 100 | 90,90 |
01.10.24 21:43:34 | 100 | 90,90 |
01.10.24 21:43:34 | 100 | 90,90 |
01.10.24 21:43:34 | 107 | 90,90 |
01.10.24 21:43:22 | 100 | 90,89 |
01.10.24 21:43:22 | 200 | 90,89 |
01.10.24 21:43:22 | 100 | 90,89 |
01.10.24 21:43:14 | 100 | 90,89 |
01.10.24 21:43:14 | 100 | 90,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:14 | 100 | 90,89 |
01.10.24 21:43:14 | 100 | 90,89 |
01.10.24 21:43:14 | 100 | 90,89 |
01.10.24 21:43:14 | 100 | 90,89 |
01.10.24 21:43:14 | 100 | 90,90 |
01.10.24 21:43:14 | 200 | 90,89 |
01.10.24 21:43:12 | 100 | 90,89 |
01.10.24 21:43:11 | 100 | 90,89 |
01.10.24 21:43:10 | 100 | 90,89 |
01.10.24 21:43:10 | 100 | 90,89 |
01.10.24 21:43:10 | 100 | 90,89 |
01.10.24 21:43:10 | 100 | 90,89 |
01.10.24 21:43:10 | 181 | 90,89 |
01.10.24 21:43:10 | 100 | 90,89 |
01.10.24 21:43:10 | 100 | 90,89 |