CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:18 | 100 | 90,88 |
01.10.24 21:46:18 | 200 | 90,89 |
01.10.24 21:46:18 | 100 | 90,88 |
01.10.24 21:46:18 | 100 | 90,88 |
01.10.24 21:46:18 | 200 | 90,88 |
01.10.24 21:46:02 | 100 | 90,87 |
01.10.24 21:46:02 | 100 | 90,87 |
01.10.24 21:46:02 | 100 | 90,87 |
01.10.24 21:46:02 | 100 | 90,87 |
01.10.24 21:46:02 | 100 | 90,87 |
01.10.24 21:46:02 | 205 | 90,87 |
01.10.24 21:45:56 | 109 | 90,86 |
01.10.24 21:45:56 | 100 | 90,86 |
01.10.24 21:45:56 | 100 | 90,86 |
01.10.24 21:45:49 | 100 | 90,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:49 | 100 | 90,86 |
01.10.24 21:45:49 | 100 | 90,86 |
01.10.24 21:45:49 | 100 | 90,86 |
01.10.24 21:45:49 | 200 | 90,86 |
01.10.24 21:45:49 | 200 | 90,86 |
01.10.24 21:45:49 | 209 | 90,86 |
01.10.24 21:45:49 | 100 | 90,86 |
01.10.24 21:45:45 | 100 | 90,86 |
01.10.24 21:45:42 | 187 | 90,85 |
01.10.24 21:45:42 | 100 | 90,85 |
01.10.24 21:45:42 | 100 | 90,85 |
01.10.24 21:45:42 | 100 | 90,85 |
01.10.24 21:45:34 | 100 | 90,86 |
01.10.24 21:45:28 | 100 | 90,85 |
01.10.24 21:45:28 | 100 | 90,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:28 | 100 | 90,85 |
01.10.24 21:45:26 | 100 | 90,85 |
01.10.24 21:45:24 | 100 | 90,85 |
01.10.24 21:45:23 | 100 | 90,85 |
01.10.24 21:45:23 | 100 | 90,85 |
01.10.24 21:45:23 | 100 | 90,85 |
01.10.24 21:45:23 | 187 | 90,85 |
01.10.24 21:45:23 | 100 | 90,85 |
01.10.24 21:45:23 | 244 | 90,85 |
01.10.24 21:45:14 | 200 | 90,83 |
01.10.24 21:45:13 | 212 | 90,83 |
01.10.24 21:45:13 | 174 | 90,83 |
01.10.24 21:45:13 | 176 | 90,83 |
01.10.24 21:45:13 | 100 | 90,82 |
01.10.24 21:45:13 | 100 | 90,82 |