CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:14 | 100 | 90,69 |
01.10.24 19:02:14 | 200 | 90,69 |
01.10.24 19:02:07 | 100 | 90,68 |
01.10.24 19:02:06 | 100 | 90,68 |
01.10.24 19:02:05 | 100 | 90,67 |
01.10.24 19:02:04 | 100 | 90,67 |
01.10.24 19:02:03 | 190 | 90,68 |
01.10.24 19:02:03 | 100 | 90,68 |
01.10.24 19:02:00 | 100 | 90,68 |
01.10.24 19:02:00 | 150 | 90,70 |
01.10.24 19:02:00 | 150 | 90,70 |
01.10.24 19:01:55 | 500 | 90,72 |
01.10.24 19:01:55 | 101 | 90,72 |
01.10.24 19:01:55 | 100 | 90,73 |
01.10.24 19:01:53 | 100 | 90,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:30 | 100 | 90,72 |
01.10.24 19:01:29 | 100 | 90,73 |
01.10.24 19:01:29 | 100 | 90,73 |
01.10.24 19:01:29 | 101 | 90,73 |
01.10.24 19:01:15 | 100 | 90,74 |
01.10.24 19:01:14 | 100 | 90,75 |
01.10.24 19:01:03 | 100 | 90,76 |
01.10.24 19:01:01 | 200 | 90,76 |
01.10.24 19:00:54 | 100 | 90,76 |
01.10.24 19:00:53 | 100 | 90,75 |
01.10.24 19:00:33 | 100 | 90,75 |
01.10.24 19:00:33 | 100 | 90,75 |
01.10.24 19:00:29 | 110 | 90,74 |
01.10.24 19:00:20 | 100 | 90,72 |
01.10.24 19:00:18 | 200 | 90,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:18 | 100 | 90,72 |
01.10.24 19:00:18 | 277 | 90,72 |
01.10.24 19:00:17 | 100 | 90,71 |
01.10.24 19:00:17 | 100 | 90,71 |
01.10.24 19:00:14 | 100 | 90,72 |
01.10.24 19:00:12 | 100 | 90,72 |
01.10.24 19:00:12 | 100 | 90,71 |
01.10.24 19:00:12 | 100 | 90,73 |
01.10.24 19:00:12 | 100 | 90,73 |
01.10.24 19:00:06 | 100 | 90,76 |
01.10.24 19:00:06 | 100 | 90,74 |
01.10.24 19:00:05 | 100 | 90,74 |
01.10.24 19:00:04 | 100 | 90,75 |
01.10.24 19:00:04 | 100 | 90,75 |
01.10.24 19:00:03 | 100 | 90,76 |