CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:13 | 100 | 90,82 |
01.10.24 21:45:13 | 100 | 90,82 |
01.10.24 21:45:13 | 300 | 90,82 |
01.10.24 21:45:12 | 1,85 Tsd. | 90,82 |
01.10.24 21:45:10 | 100 | 90,82 |
01.10.24 21:45:06 | 100 | 90,81 |
01.10.24 21:45:06 | 102 | 90,81 |
01.10.24 21:45:05 | 100 | 90,82 |
01.10.24 21:45:05 | 100 | 90,82 |
01.10.24 21:45:05 | 100 | 90,82 |
01.10.24 21:45:05 | 100 | 90,82 |
01.10.24 21:45:02 | 100 | 90,83 |
01.10.24 21:45:02 | 100 | 90,83 |
01.10.24 21:44:53 | 100 | 90,84 |
01.10.24 21:44:53 | 100 | 90,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:52 | 200 | 90,84 |
01.10.24 21:44:50 | 109 | 90,84 |
01.10.24 21:44:48 | 100 | 90,84 |
01.10.24 21:44:48 | 194 | 90,84 |
01.10.24 21:44:48 | 107 | 90,84 |
01.10.24 21:44:47 | 100 | 90,84 |
01.10.24 21:44:37 | 935 | 90,83 |
01.10.24 21:44:36 | 208 | 90,82 |
01.10.24 21:44:31 | 136 | 90,81 |
01.10.24 21:44:26 | 100 | 90,81 |
01.10.24 21:44:26 | 100 | 90,81 |
01.10.24 21:44:26 | 300 | 90,81 |
01.10.24 21:44:24 | 100 | 90,81 |
01.10.24 21:44:21 | 100 | 90,81 |
01.10.24 21:44:21 | 100 | 90,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:21 | 100 | 90,81 |
01.10.24 21:44:21 | 110 | 90,81 |
01.10.24 21:44:20 | 100 | 90,81 |
01.10.24 21:44:14 | 100 | 90,82 |
01.10.24 21:44:14 | 100 | 90,83 |
01.10.24 21:44:14 | 111 | 90,83 |
01.10.24 21:44:07 | 100 | 90,84 |
01.10.24 21:44:07 | 199 | 90,85 |
01.10.24 21:44:05 | 100 | 90,85 |
01.10.24 21:44:04 | 100 | 90,85 |
01.10.24 21:44:03 | 100 | 90,85 |
01.10.24 21:44:03 | 100 | 90,86 |
01.10.24 21:44:03 | 1,01 Tsd. | 90,86 |
01.10.24 21:43:56 | 100 | 90,87 |
01.10.24 21:43:54 | 100 | 90,89 |