CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:05 | 100 | 90,95 |
01.10.24 21:41:05 | 100 | 90,95 |
01.10.24 21:40:51 | 100 | 90,96 |
01.10.24 21:40:51 | 100 | 90,96 |
01.10.24 21:40:51 | 100 | 90,96 |
01.10.24 21:40:50 | 100 | 90,97 |
01.10.24 21:40:50 | 100 | 90,97 |
01.10.24 21:40:50 | 100 | 90,97 |
01.10.24 21:40:49 | 100 | 90,98 |
01.10.24 21:40:49 | 100 | 90,98 |
01.10.24 21:40:43 | 104 | 90,99 |
01.10.24 21:40:42 | 100 | 90,99 |
01.10.24 21:40:42 | 100 | 90,99 |
01.10.24 21:40:38 | 100 | 90,99 |
01.10.24 21:40:38 | 100 | 90,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:34 | 115 | 90,98 |
01.10.24 21:40:26 | 100 | 90,98 |
01.10.24 21:40:26 | 100 | 90,98 |
01.10.24 21:40:26 | 100 | 90,98 |
01.10.24 21:40:17 | 100 | 91,00 |
01.10.24 21:40:14 | 100 | 91,00 |
01.10.24 21:40:14 | 104 | 91,00 |
01.10.24 21:40:14 | 100 | 91,00 |
01.10.24 21:40:14 | 100 | 91,00 |
01.10.24 21:40:14 | 100 | 90,99 |
01.10.24 21:40:14 | 200 | 90,99 |
01.10.24 21:40:14 | 339 | 90,99 |
01.10.24 21:40:14 | 100 | 90,99 |
01.10.24 21:40:13 | 100 | 90,99 |
01.10.24 21:40:13 | 100 | 90,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:10 | 100 | 90,98 |
01.10.24 21:40:04 | 100 | 90,98 |
01.10.24 21:40:02 | 107 | 90,98 |
01.10.24 21:40:02 | 100 | 90,97 |
01.10.24 21:40:02 | 100 | 90,97 |
01.10.24 21:40:02 | 100 | 90,97 |
01.10.24 21:40:02 | 206 | 90,97 |
01.10.24 21:40:02 | 100 | 90,97 |
01.10.24 21:40:02 | 100 | 90,97 |
01.10.24 21:40:02 | 100 | 90,97 |
01.10.24 21:40:02 | 100 | 90,97 |
01.10.24 21:39:59 | 100 | 90,96 |
01.10.24 21:39:57 | 100 | 90,96 |
01.10.24 21:39:56 | 100 | 90,97 |
01.10.24 21:39:56 | 100 | 90,97 |