CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:35 | 100 | 90,91 |
01.10.24 21:37:35 | 200 | 90,92 |
01.10.24 21:37:35 | 399 | 90,92 |
01.10.24 21:37:31 | 130 | 90,94 |
01.10.24 21:37:31 | 100 | 90,93 |
01.10.24 21:37:25 | 100 | 90,94 |
01.10.24 21:37:20 | 100 | 90,93 |
01.10.24 21:37:14 | 100 | 90,93 |
01.10.24 21:37:14 | 100 | 90,93 |
01.10.24 21:37:12 | 100 | 90,94 |
01.10.24 21:37:09 | 100 | 90,94 |
01.10.24 21:37:07 | 100 | 90,94 |
01.10.24 21:37:07 | 100 | 90,94 |
01.10.24 21:37:07 | 100 | 90,94 |
01.10.24 21:37:07 | 100 | 90,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:07 | 100 | 90,94 |
01.10.24 21:37:07 | 243 | 90,94 |
01.10.24 21:37:05 | 100 | 90,93 |
01.10.24 21:37:05 | 100 | 90,93 |
01.10.24 21:37:05 | 200 | 90,93 |
01.10.24 21:37:05 | 314 | 90,93 |
01.10.24 21:37:05 | 100 | 90,93 |
01.10.24 21:37:02 | 100 | 90,91 |
01.10.24 21:37:02 | 100 | 90,91 |
01.10.24 21:37:01 | 100 | 90,90 |
01.10.24 21:37:01 | 100 | 90,90 |
01.10.24 21:37:01 | 187 | 90,90 |
01.10.24 21:37:01 | 101 | 90,90 |
01.10.24 21:37:01 | 100 | 90,90 |
01.10.24 21:37:01 | 100 | 90,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:01 | 100 | 90,90 |
01.10.24 21:37:01 | 300 | 90,90 |
01.10.24 21:37:01 | 101 | 90,90 |
01.10.24 21:36:50 | 100 | 90,91 |
01.10.24 21:36:49 | 100 | 90,91 |
01.10.24 21:36:48 | 100 | 90,90 |
01.10.24 21:36:48 | 100 | 90,91 |
01.10.24 21:36:48 | 100 | 90,91 |
01.10.24 21:36:48 | 250 | 90,91 |
01.10.24 21:36:46 | 100 | 90,92 |
01.10.24 21:36:46 | 100 | 90,91 |
01.10.24 21:36:46 | 100 | 90,91 |
01.10.24 21:36:46 | 100 | 90,89 |
01.10.24 21:36:46 | 100 | 90,90 |
01.10.24 21:36:46 | 303 | 90,90 |