CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:48 | 100 | 91,07 |
01.10.24 21:32:45 | 100 | 91,09 |
01.10.24 21:32:45 | 100 | 91,09 |
01.10.24 21:32:45 | 100 | 91,09 |
01.10.24 21:32:39 | 100 | 91,10 |
01.10.24 21:32:39 | 100 | 91,11 |
01.10.24 21:32:36 | 117 | 91,10 |
01.10.24 21:32:28 | 100 | 91,09 |
01.10.24 21:32:28 | 100 | 91,08 |
01.10.24 21:32:23 | 100 | 91,09 |
01.10.24 21:32:22 | 105 | 91,10 |
01.10.24 21:32:22 | 100 | 91,11 |
01.10.24 21:32:21 | 100 | 91,12 |
01.10.24 21:32:16 | 102 | 91,13 |
01.10.24 21:32:14 | 100 | 91,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:09 | 100 | 91,12 |
01.10.24 21:32:09 | 100 | 91,11 |
01.10.24 21:32:05 | 100 | 91,12 |
01.10.24 21:32:05 | 100 | 91,12 |
01.10.24 21:32:05 | 100 | 91,12 |
01.10.24 21:32:03 | 100 | 91,13 |
01.10.24 21:31:54 | 100 | 91,12 |
01.10.24 21:31:54 | 100 | 91,12 |
01.10.24 21:31:54 | 346 | 91,12 |
01.10.24 21:31:54 | 100 | 91,12 |
01.10.24 21:31:45 | 300 | 91,13 |
01.10.24 21:31:45 | 300 | 91,13 |
01.10.24 21:31:45 | 100 | 91,12 |
01.10.24 21:31:45 | 103 | 91,12 |
01.10.24 21:31:43 | 100 | 91,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:38 | 161 | 91,14 |
01.10.24 21:31:38 | 100 | 91,14 |
01.10.24 21:31:34 | 100 | 91,15 |
01.10.24 21:31:34 | 140 | 91,15 |
01.10.24 21:31:14 | 300 | 91,16 |
01.10.24 21:31:14 | 100 | 91,16 |
01.10.24 21:31:14 | 100 | 91,16 |
01.10.24 21:31:14 | 100 | 91,16 |
01.10.24 21:31:14 | 100 | 91,16 |
01.10.24 21:31:14 | 100 | 91,16 |
01.10.24 21:31:06 | 136 | 91,15 |
01.10.24 21:30:57 | 163 | 91,18 |
01.10.24 21:30:54 | 100 | 91,19 |
01.10.24 21:30:54 | 100 | 91,19 |
01.10.24 21:30:54 | 100 | 91,19 |