CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:19 | 100 | 91,34 |
01.10.24 21:26:19 | 200 | 91,34 |
01.10.24 21:26:19 | 100 | 91,34 |
01.10.24 21:26:19 | 100 | 91,34 |
01.10.24 21:26:19 | 400 | 91,34 |
01.10.24 21:26:14 | 100 | 91,34 |
01.10.24 21:26:14 | 100 | 91,34 |
01.10.24 21:26:14 | 100 | 91,34 |
01.10.24 21:26:14 | 100 | 91,33 |
01.10.24 21:26:14 | 100 | 91,34 |
01.10.24 21:26:14 | 100 | 91,33 |
01.10.24 21:26:14 | 100 | 91,34 |
01.10.24 21:26:12 | 100 | 91,33 |
01.10.24 21:26:08 | 100 | 91,33 |
01.10.24 21:26:08 | 100 | 91,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:08 | 100 | 91,33 |
01.10.24 21:26:08 | 100 | 91,33 |
01.10.24 21:26:02 | 100 | 91,31 |
01.10.24 21:26:02 | 100 | 91,31 |
01.10.24 21:26:02 | 100 | 91,31 |
01.10.24 21:26:02 | 273 | 91,31 |
01.10.24 21:26:02 | 100 | 91,31 |
01.10.24 21:26:02 | 100 | 91,31 |
01.10.24 21:26:02 | 100 | 91,31 |
01.10.24 21:26:02 | 100 | 91,31 |
01.10.24 21:26:02 | 149 | 91,31 |
01.10.24 21:25:58 | 168 | 91,30 |
01.10.24 21:25:58 | 100 | 91,30 |
01.10.24 21:25:55 | 100 | 91,30 |
01.10.24 21:25:51 | 100 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:51 | 127 | 91,29 |
01.10.24 21:25:51 | 100 | 91,29 |
01.10.24 21:25:51 | 100 | 91,29 |
01.10.24 21:25:25 | 100 | 91,27 |
01.10.24 21:25:25 | 100 | 91,27 |
01.10.24 21:25:19 | 100 | 91,25 |
01.10.24 21:24:59 | 100 | 91,24 |
01.10.24 21:24:51 | 100 | 91,24 |
01.10.24 21:24:47 | 100 | 91,25 |
01.10.24 21:24:43 | 100 | 91,25 |
01.10.24 21:24:42 | 100 | 91,25 |
01.10.24 21:24:41 | 100 | 91,25 |
01.10.24 21:24:31 | 100 | 91,25 |
01.10.24 21:24:31 | 100 | 91,25 |
01.10.24 21:24:29 | 120 | 91,25 |