CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:09 | 100 | 91,18 |
01.10.24 21:14:04 | 100 | 91,18 |
01.10.24 21:14:01 | 100 | 91,17 |
01.10.24 21:14:01 | 100 | 91,17 |
01.10.24 21:14:01 | 100 | 91,17 |
01.10.24 21:14:01 | 200 | 91,17 |
01.10.24 21:13:56 | 100 | 91,17 |
01.10.24 21:13:52 | 100 | 91,18 |
01.10.24 21:13:52 | 200 | 91,18 |
01.10.24 21:13:44 | 184 | 91,17 |
01.10.24 21:13:28 | 100 | 91,16 |
01.10.24 21:13:25 | 100 | 91,18 |
01.10.24 21:13:19 | 100 | 91,18 |
01.10.24 21:13:19 | 100 | 91,18 |
01.10.24 21:13:17 | 100 | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:17 | 100 | 91,20 |
01.10.24 21:13:07 | 282 | 91,20 |
01.10.24 21:13:03 | 100 | 91,20 |
01.10.24 21:13:01 | 100 | 91,19 |
01.10.24 21:13:01 | 200 | 91,19 |
01.10.24 21:12:28 | 100 | 91,19 |
01.10.24 21:12:24 | 100 | 91,19 |
01.10.24 21:12:24 | 100 | 91,19 |
01.10.24 21:12:23 | 101 | 91,19 |
01.10.24 21:12:23 | 100 | 91,19 |
01.10.24 21:12:23 | 100 | 91,19 |
01.10.24 21:12:23 | 100 | 91,19 |
01.10.24 21:12:03 | 100 | 91,20 |
01.10.24 21:12:03 | 206 | 91,20 |
01.10.24 21:12:02 | 100 | 91,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:02 | 100 | 91,17 |
01.10.24 21:12:02 | 100 | 91,17 |
01.10.24 21:12:02 | 100 | 91,17 |
01.10.24 21:12:02 | 139 | 91,17 |
01.10.24 21:11:34 | 100 | 91,16 |
01.10.24 21:11:33 | 100 | 91,16 |
01.10.24 21:11:33 | 200 | 91,16 |
01.10.24 21:11:30 | 100 | 91,15 |
01.10.24 21:11:30 | 100 | 91,15 |
01.10.24 21:11:26 | 100 | 91,13 |
01.10.24 21:11:26 | 100 | 91,13 |
01.10.24 21:11:15 | 100 | 91,14 |
01.10.24 21:11:13 | 100 | 91,14 |
01.10.24 21:11:02 | 115 | 91,17 |
01.10.24 21:11:02 | 100 | 91,17 |