CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:41 | 100 | 91,28 |
01.10.24 21:21:41 | 100 | 91,28 |
01.10.24 21:21:35 | 200 | 91,27 |
01.10.24 21:21:20 | 100 | 91,27 |
01.10.24 21:21:11 | 100 | 91,26 |
01.10.24 21:21:04 | 135 | 91,26 |
01.10.24 21:20:51 | 300 | 91,26 |
01.10.24 21:20:49 | 100 | 91,26 |
01.10.24 21:20:31 | 100 | 91,25 |
01.10.24 21:20:26 | 100 | 91,24 |
01.10.24 21:20:26 | 100 | 91,24 |
01.10.24 21:20:26 | 100 | 91,24 |
01.10.24 21:20:26 | 100 | 91,24 |
01.10.24 21:20:26 | 200 | 91,24 |
01.10.24 21:20:06 | 100 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:59 | 100 | 91,23 |
01.10.24 21:19:54 | 146 | 91,22 |
01.10.24 21:19:54 | 179 | 91,22 |
01.10.24 21:19:54 | 100 | 91,22 |
01.10.24 21:19:54 | 146 | 91,22 |
01.10.24 21:19:17 | 100 | 91,23 |
01.10.24 21:19:17 | 100 | 91,24 |
01.10.24 21:19:10 | 100 | 91,22 |
01.10.24 21:19:10 | 100 | 91,22 |
01.10.24 21:18:36 | 100 | 91,23 |
01.10.24 21:17:52 | 100 | 91,22 |
01.10.24 21:17:52 | 100 | 91,22 |
01.10.24 21:17:52 | 100 | 91,22 |
01.10.24 21:17:52 | 100 | 91,21 |
01.10.24 21:17:32 | 100 | 91,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:32 | 100 | 91,21 |
01.10.24 21:16:53 | 100 | 91,20 |
01.10.24 21:16:53 | 100 | 91,20 |
01.10.24 21:16:48 | 100 | 91,21 |
01.10.24 21:16:45 | 198 | 91,20 |
01.10.24 21:16:39 | 110 | 91,21 |
01.10.24 21:16:33 | 100 | 91,22 |
01.10.24 21:16:33 | 100 | 91,22 |
01.10.24 21:16:32 | 100 | 91,22 |
01.10.24 21:16:22 | 100 | 91,22 |
01.10.24 21:16:22 | 100 | 91,20 |
01.10.24 21:16:22 | 100 | 91,20 |
01.10.24 21:16:22 | 200 | 91,20 |
01.10.24 21:16:21 | 100 | 91,19 |
01.10.24 21:16:19 | 100 | 91,19 |