CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:12 | 100 | 91,26 |
01.10.24 21:24:06 | 100 | 91,25 |
01.10.24 21:23:56 | 100 | 91,24 |
01.10.24 21:23:49 | 100 | 91,24 |
01.10.24 21:23:49 | 100 | 91,24 |
01.10.24 21:23:49 | 100 | 91,24 |
01.10.24 21:23:49 | 100 | 91,24 |
01.10.24 21:23:49 | 100 | 91,23 |
01.10.24 21:23:42 | 100 | 91,23 |
01.10.24 21:23:42 | 100 | 91,23 |
01.10.24 21:23:42 | 100 | 91,23 |
01.10.24 21:23:42 | 100 | 91,23 |
01.10.24 21:23:42 | 137 | 91,24 |
01.10.24 21:23:42 | 100 | 91,23 |
01.10.24 21:23:42 | 100 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:42 | 100 | 91,23 |
01.10.24 21:23:42 | 100 | 91,23 |
01.10.24 21:23:42 | 475 | 91,23 |
01.10.24 21:23:42 | 100 | 91,23 |
01.10.24 21:23:42 | 100 | 91,23 |
01.10.24 21:23:42 | 100 | 91,23 |
01.10.24 21:23:40 | 100 | 91,21 |
01.10.24 21:23:24 | 100 | 91,22 |
01.10.24 21:23:20 | 144 | 91,22 |
01.10.24 21:23:20 | 100 | 91,22 |
01.10.24 21:23:20 | 100 | 91,23 |
01.10.24 21:22:57 | 100 | 91,23 |
01.10.24 21:22:32 | 100 | 91,25 |
01.10.24 21:22:25 | 100 | 91,24 |
01.10.24 21:22:23 | 100 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:23 | 829 | 91,25 |
01.10.24 21:22:23 | 295 | 91,25 |
01.10.24 21:22:09 | 100 | 91,26 |
01.10.24 21:22:08 | 100 | 91,27 |
01.10.24 21:22:08 | 112 | 91,28 |
01.10.24 21:22:08 | 100 | 91,28 |
01.10.24 21:22:08 | 100 | 91,28 |
01.10.24 21:22:08 | 100 | 91,28 |
01.10.24 21:22:08 | 100 | 91,28 |
01.10.24 21:22:06 | 100 | 91,29 |
01.10.24 21:21:43 | 101 | 91,28 |
01.10.24 21:21:43 | 183 | 91,28 |
01.10.24 21:21:41 | 100 | 91,28 |
01.10.24 21:21:41 | 100 | 91,28 |
01.10.24 21:21:41 | 100 | 91,28 |