CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:46 | 100 | 90,89 |
01.10.24 21:36:44 | 100 | 90,89 |
01.10.24 21:36:43 | 174 | 90,89 |
01.10.24 21:36:39 | 100 | 90,89 |
01.10.24 21:36:37 | 100 | 90,89 |
01.10.24 21:36:34 | 100 | 90,89 |
01.10.24 21:36:32 | 100 | 90,89 |
01.10.24 21:36:32 | 100 | 90,89 |
01.10.24 21:36:32 | 100 | 90,89 |
01.10.24 21:36:32 | 100 | 90,89 |
01.10.24 21:36:29 | 100 | 90,89 |
01.10.24 21:36:27 | 100 | 90,90 |
01.10.24 21:36:27 | 100 | 90,90 |
01.10.24 21:36:27 | 100 | 90,90 |
01.10.24 21:36:27 | 100 | 90,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:27 | 100 | 90,90 |
01.10.24 21:36:27 | 100 | 90,91 |
01.10.24 21:36:26 | 100 | 90,91 |
01.10.24 21:36:26 | 100 | 90,91 |
01.10.24 21:36:25 | 100 | 90,91 |
01.10.24 21:36:21 | 100 | 90,91 |
01.10.24 21:36:18 | 100 | 90,91 |
01.10.24 21:36:18 | 100 | 90,91 |
01.10.24 21:36:15 | 100 | 90,91 |
01.10.24 21:36:11 | 100 | 90,91 |
01.10.24 21:36:09 | 100 | 90,89 |
01.10.24 21:36:05 | 100 | 90,89 |
01.10.24 21:36:03 | 100 | 90,89 |
01.10.24 21:35:55 | 100 | 90,92 |
01.10.24 21:35:55 | 100 | 90,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:52 | 100 | 90,93 |
01.10.24 21:35:52 | 100 | 90,93 |
01.10.24 21:35:50 | 100 | 90,95 |
01.10.24 21:35:48 | 100 | 90,95 |
01.10.24 21:35:48 | 100 | 90,95 |
01.10.24 21:35:48 | 100 | 90,95 |
01.10.24 21:35:48 | 100 | 90,95 |
01.10.24 21:35:48 | 200 | 90,95 |
01.10.24 21:35:48 | 100 | 90,95 |
01.10.24 21:35:42 | 100 | 90,96 |
01.10.24 21:35:37 | 100 | 90,96 |
01.10.24 21:35:37 | 100 | 90,96 |
01.10.24 21:35:35 | 170 | 90,96 |
01.10.24 21:35:35 | 170 | 90,96 |
01.10.24 21:35:35 | 300 | 90,97 |