CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:44 | 100 | 90,93 |
01.10.24 21:38:43 | 100 | 90,93 |
01.10.24 21:38:43 | 100 | 90,93 |
01.10.24 21:38:38 | 100 | 90,92 |
01.10.24 21:38:38 | 100 | 90,92 |
01.10.24 21:38:36 | 100 | 90,92 |
01.10.24 21:38:36 | 128 | 90,93 |
01.10.24 21:38:30 | 100 | 90,92 |
01.10.24 21:38:14 | 100 | 90,91 |
01.10.24 21:38:14 | 100 | 90,91 |
01.10.24 21:38:14 | 100 | 90,91 |
01.10.24 21:38:10 | 100 | 90,92 |
01.10.24 21:38:10 | 606 | 90,92 |
01.10.24 21:38:10 | 100 | 90,92 |
01.10.24 21:38:07 | 100 | 90,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:06 | 100 | 90,93 |
01.10.24 21:38:04 | 100 | 90,93 |
01.10.24 21:38:04 | 100 | 90,93 |
01.10.24 21:38:04 | 100 | 90,93 |
01.10.24 21:38:04 | 100 | 90,93 |
01.10.24 21:38:04 | 100 | 90,93 |
01.10.24 21:38:04 | 100 | 90,93 |
01.10.24 21:38:04 | 100 | 90,93 |
01.10.24 21:38:04 | 100 | 90,93 |
01.10.24 21:38:04 | 100 | 90,93 |
01.10.24 21:38:04 | 100 | 90,93 |
01.10.24 21:38:04 | 100 | 90,93 |
01.10.24 21:38:04 | 103 | 90,93 |
01.10.24 21:38:04 | 100 | 90,93 |
01.10.24 21:38:04 | 100 | 90,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:03 | 100 | 90,92 |
01.10.24 21:38:03 | 100 | 90,92 |
01.10.24 21:38:02 | 100 | 90,93 |
01.10.24 21:38:02 | 100 | 90,92 |
01.10.24 21:37:53 | 100 | 90,92 |
01.10.24 21:37:49 | 100 | 90,93 |
01.10.24 21:37:49 | 100 | 90,92 |
01.10.24 21:37:49 | 200 | 90,92 |
01.10.24 21:37:46 | 100 | 90,91 |
01.10.24 21:37:46 | 100 | 90,91 |
01.10.24 21:37:46 | 100 | 90,91 |
01.10.24 21:37:46 | 100 | 90,91 |
01.10.24 21:37:45 | 100 | 90,90 |
01.10.24 21:37:43 | 100 | 90,90 |
01.10.24 21:37:36 | 100 | 90,91 |